A Shares Quote
Last Updated: 2025/07/03 15:19
SH
 688618 XD 3ONEDATA (Today Ex-date) [ Manufacturing industry
877
69
523
]
Last 24.290
Open 23.950 Change +0.410
Day High 24.600 %Change +1.72
Day Low 23.890 Limit Up 28.660
Prev. Close 23.880 Limit Down 19.100
Volume 1.500M Turnover 36.400M
P/E 80.97 Free Float Market Cap 2.646B
1-M High 24.760 1-M Low 21.180
52-W High 28.210 52-W Low 16.930
10-SMA 23.402 20-SMA 22.808
50-SMA 21.750 250-SMA 21.943
1-M %Change +11.78 3-M %Change +7.38
6-M %Change +24.69 1-Y %Change +1.59
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.09 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 24.290
Bid Ask
24.250 24.290
Sell
Buy
 75%
25% 
Price Volume Price Volume
24.25016.170K24.2909.112K
24.2403.425K24.3001.000K
24.2303.454K24.3102.238K
24.1409.757K24.330200
24.0604.531K24.380200
Total 37.337K 12.750K
Latest Transaction*
Time Volume Price
15:004.932K24.290
14:5630024.290
14:561.703K24.250
14:5620024.260
14:5620024.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 15:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.