A Shares Quote
Last Updated: 2026/09/21 16:30
SH
 688618 3ONEDATA [ Manufacturing industry
1168
20
326
]
Last 30.250
Open 29.710 Change +0.780
Day High 30.450 %Change +2.65
Day Low 29.710 Limit Up 35.360
Prev. Close 29.470 Limit Down 23.580
Volume 1.335M Turnover 40.287M
P/E 91.67 Free Float Market Cap 3.243B
1-M High 33.690 1-M Low 27.160
52-W High 48.450 52-W Low 21.200
10-SMA 29.007 20-SMA 29.714
50-SMA 28.526 250-SMA 30.739
1-M %Change -3.69 3-M %Change -14.93
6-M %Change +1.17 1-Y %Change +14.63
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 30.250
Bid Ask
-- 30.250
Sell
Buy
Price Volume Price Volume
030.2504.424K
00
00
00
00
Total 0 4.424K
Latest Transaction*
Time Volume Price
15:009.036K30.250
14:5633330.210
14:561.808K30.260
14:561.2K30.260
14:5620030.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.