A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688623 SHUANGYUAN TECH [ Manufacturing industry
856
49
569
]
Last 71.450
Open 71.510 Change +0.270
Day High 71.510 %Change +0.38
Day Low 70.620 Limit Up 85.420
Prev. Close 71.180 Limit Down 56.940
Volume 387.635K Turnover 27.566M
P/E 48.28 Free Float Market Cap 1.363B
1-M High 73.290 1-M Low 65.480
52-W High 73.290 52-W Low 45.170
10-SMA 71.140 20-SMA 70.126
50-SMA 66.811 250-SMA 57.911
1-M %Change +8.57 3-M %Change +14.65
6-M %Change +28.90 1-Y %Change +49.10
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.23 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 71.450
Bid Ask
71.210 71.450
Sell
Buy
 15%
85% 
Price Volume Price Volume
71.21080071.45018.564K
71.19035071.470634
71.1802.000K71.4802.500K
71.17037771.490921
71.15090071.5002.699K
Total 4.427K 25.318K
Latest Transaction*
Time Volume Price
15:002.436K71.450
14:5660071.500
14:5630071.500
14:5680071.500
14:561.1K71.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.