A Shares Quote
Last Updated: 2026/07/22 09:41
SH
N
 688627 SEICHI TECH [ Manufacturing industry
649
57
799
]
Last 550.290
Open 533.000 Change +1.280
Day High 570.000 %Change +0.23
Day Low 530.000 Limit Up 658.810
Prev. Close 549.010 Limit Down 439.210
Volume 1.450M Turnover 799.582M
P/E 783.44 Free Float Market Cap 51.677B
1-M High 736.360 1-M Low 420.200
52-W High 736.360 52-W Low 86.200
10-SMA 571.569 20-SMA 601.069
50-SMA 489.626 250-SMA 255.768
1-M %Change -2.81 3-M %Change +90.41
6-M %Change +121.89 1-Y %Change +562.20
Volume Ratio 4.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.67 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 550.290
Bid Ask
550.490 551.920
Sell
Buy
 45%
55% 
Price Volume Price Volume
550.490200551.920800
550.400626548.220864
548.230787548.230977
549.010900554.010600
546.050500555.000492
Total 3.013K 3.733K
Latest Transaction*
Time Volume Price
09:40818548.180
09:402.8K546.050
09:401.128K546.030
09:401.05K547.000
09:401.24K548.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.910+16.380+3.44%9.657B19.759M198.35
N
600584
JCET86.640+1.950+2.30%6.145B71.409M99.59
N
688008
MONTAGE TECH224.850+5.250+2.39%4.082B18.186M114.14
N
688498
YUANJIE TECH1,539.980+29.980+1.99%3.322B2.117M996.88
N
600487
HENGTONG OPTIC58.340-1.620-2.70%3.038B52.028M53.04
Smiley face Real time quote last updated: 2026/07/22 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.