A Shares Quote
Last Updated: 2026/07/22 11:13
SH
N
 688628 UNI-TREND TECH [ Manufacturing industry
370
20
1115
]
Last 66.200
Open 66.000 Change -0.790
Day High 68.500 %Change -1.18
Day Low 65.190 Limit Up 80.390
Prev. Close 66.990 Limit Down 53.590
Volume 2.676M Turnover 178.163M
P/E 48.68 Free Float Market Cap 7.487B
1-M High 120.000 1-M Low 53.280
52-W High 120.000 52-W Low 30.410
10-SMA 77.036 20-SMA 86.926
50-SMA 90.148 250-SMA 50.982
1-M %Change -39.59 3-M %Change -30.74
6-M %Change +68.79 1-Y %Change +89.68
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.67 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 66.200
Bid Ask
66.120 66.140
Sell
Buy
 48%
52% 
Price Volume Price Volume
66.12020066.140200
66.10020066.800300
66.09020066.820200
65.3909366.880200
65.28040066.980300
Total 1.093K 1.200K
Latest Transaction*
Time Volume Price
11:131.6K66.120
11:1360066.100
11:1283866.070
11:1220065.770
11:121K65.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.442B45.649M198.32
N
600584
JCET88.100+3.410+4.03%14.371B164.678M101.26
N
688008
MONTAGE TECH234.510+14.910+6.79%12.757B56.188M119.04
N
688347
HUA HONG GRACE400.990+3.210+0.81%9.565B24.273M1,822.68
N
600487
HENGTONG OPTIC57.980-1.980-3.30%8.709B149.366M52.71
Smiley face Real time quote last updated: 2026/07/22 11:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.