A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
285
27
1187
]
Last 103.280
Open 107.960 Change -4.600
Day High 109.000 %Change -4.26
Day Low 103.070 Limit Up 129.460
Prev. Close 107.880 Limit Down 86.300
Volume 12.619M Turnover 1.329B
P/E -- Free Float Market Cap 19.611B
1-M High 137.360 1-M Low 99.200
52-W High 137.360 52-W Low 39.880
10-SMA 107.822 20-SMA 110.697
50-SMA 106.289 250-SMA 76.394
1-M %Change -19.31 3-M %Change +3.22
6-M %Change +4.96 1-Y %Change +105.21
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.94 Admission Fee 103.280
Bid Ask
103.280 --
Sell
Buy
Price Volume Price Volume
103.2802000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:00114.649K103.280
14:561.151K103.390
14:566.282K103.320
14:564.654K103.400
14:561.995K103.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.