A Shares Quote
Last Updated: 2026/07/22 11:21
SH
 688635 CHANGJIN PHOTON [ Manufacturing industry
526
26
953
]
Last 267.860
Open 269.000 Change -8.340
Day High 276.660 %Change -3.02
Day Low 262.650 Limit Up 331.440
Prev. Close 276.200 Limit Down 220.960
Volume 1.091M Turnover 292.274M
P/E -- Free Float Market Cap 4.904B
1-M High 538.000 1-M Low 231.300
52-W High 749.850 52-W Low 231.300
10-SMA 343.460 20-SMA 381.418
50-SMA -- 250-SMA 0.000
1-M %Change -49.22 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.68 Spread 0.01|0.01
%Turnover Rate 6.14 Admission Fee 267.860
Bid Ask
267.700 267.860
Sell
Buy
 12%
88% 
Price Volume Price Volume
267.700127267.860264
267.630369267.990200
267.600305268.0005.716K
266.530200268.180330
266.51058268.2301.513K
Total 1.059K 8.023K
Latest Transaction*
Time Volume Price
11:21200267.710
11:21145267.710
11:21200267.710
11:21200267.700
11:211267.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.210+19.680+4.14%22.877B46.529M199.68
N
600584
JCET89.010+4.320+5.10%14.846B170.022M102.31
N
688008
MONTAGE TECH236.000+16.400+7.47%13.321B58.580M119.80
N
688347
HUA HONG GRACE401.000+3.220+0.81%9.847B24.977M1,822.73
N
600487
HENGTONG OPTIC58.610-1.350-2.25%9.054B155.272M53.28
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.