A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688652 JINGYI EQUIP [ Manufacturing industry
1336
19
138
]
Last 116.760
Open 117.000 Change +2.210
Day High 117.600 %Change +1.93
Day Low 114.100 Limit Up 137.460
Prev. Close 114.550 Limit Down 91.640
Volume 4.486M Turnover 521.078M
P/E 128.31 Free Float Market Cap 13.832B
1-M High 139.450 1-M Low 99.160
52-W High 139.450 52-W Low 51.120
10-SMA 123.011 20-SMA 120.812
50-SMA 107.282 250-SMA 75.205
1-M %Change +18.77 3-M %Change +38.18
6-M %Change +110.83 1-Y %Change +112.91
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 116.760
Bid Ask
116.760 --
Sell
Buy
Price Volume Price Volume
116.7601000
00
00
00
00
Total 100 0
Latest Transaction*
Time Volume Price
15:10100116.760
15:0059.925K116.760
14:561.329K116.600
14:56668116.700
14:5610.332K116.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.