A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688652 JINGYI EQUIP [ Manufacturing industry
901
42
521
]
Last 60.000
Open 58.010 Change +1.800
Day High 61.000 %Change +3.09
Day Low 58.010 Limit Up 69.840
Prev. Close 58.200 Limit Down 46.560
Volume 2.225M Turnover 133.954M
P/E 65.22 Free Float Market Cap 5.949B
1-M High 65.350 1-M Low 52.260
52-W High 72.840 52-W Low 34.010
10-SMA 59.334 20-SMA 60.007
50-SMA 62.429 250-SMA 49.935
1-M %Change -3.23 3-M %Change +9.41
6-M %Change +6.36 1-Y %Change +40.48
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.54 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 60.000
Bid Ask
59.910 60.000
Sell
Buy
 62%
38% 
Price Volume Price Volume
59.91081160.000222
59.90040060.0701.235K
59.89020060.0801.400K
59.8805.000K60.090200
59.82020060.1001.035K
Total 6.611K 4.092K
Latest Transaction*
Time Volume Price
15:0015.146K60.000
14:5620359.910
14:5650060.100
14:5620060.100
14:561.3K60.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.