A Shares Quote
Last Updated: 2026/01/28 11:59
SH
 688655 XUNJIEXING TECH [ Manufacturing industry
441
18
1033
]
Last 19.690
Open 20.550 Change -0.770
Day High 20.620 %Change -3.76
Day Low 19.530 Limit Up 24.550
Prev. Close 20.460 Limit Down 16.370
Volume 2.368M Turnover 47.252M
P/E -- Free Float Market Cap 2.729B
1-M High 21.430 1-M Low 16.880
52-W High 28.670 52-W Low 11.010
10-SMA 19.997 20-SMA 19.140
50-SMA 18.401 250-SMA 18.588
1-M %Change +12.58 3-M %Change +0.36
6-M %Change -16.57 1-Y %Change +79.16
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.03 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 19.690
Bid Ask
19.690 19.750
Sell
Buy
 43%
57% 
Price Volume Price Volume
19.6904.247K19.750308
19.68090019.760269
19.65010119.7903.211K
19.64050919.8003.994K
19.6301.000K19.8601.000K
Total 6.757K 8.782K
Latest Transaction*
Time Volume Price
11:2970319.690
11:2920019.700
11:291.5K19.700
11:2920019.710
11:292.277K19.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO14.600+1.330+10.02%11.296B800.839M20.19
N
603986
GIGADEVICE323.980+16.720+5.44%9.339B28.973M195.17
N
600879
AEROSPACE ELEC27.500-1.450-5.01%8.826B318.201M165.66
N
688008
MONTAGE TECH172.370+3.350+1.98%7.991B46.338M137.90
N
601138
FOXCONN IND61.070+0.100+0.16%7.777B126.205M52.20
Smiley face Real time quote last updated: 2026/01/28 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.