A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
1061
24
416
]
Last 137.540
Open 138.520 Change -0.990
Day High 140.720 %Change -0.71
Day Low 135.500 Limit Up 166.240
Prev. Close 138.530 Limit Down 110.820
Volume 447.081K Turnover 61.424M
P/E 371.73 Free Float Market Cap 8.794B
1-M High 146.980 1-M Low 116.330
52-W High 217.000 52-W Low 83.000
10-SMA 130.389 20-SMA 132.243
50-SMA 138.415 250-SMA 137.304
1-M %Change -5.16 3-M %Change -15.04
6-M %Change -5.06 1-Y %Change +61.55
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.71 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 137.540
Bid Ask
136.700 137.540
Sell
Buy
 33%
67% 
Price Volume Price Volume
136.700248137.540323
136.680273137.560300
136.640200137.5702.200K
136.350123137.640200
136.1001.164K137.6601.027K
Total 2.008K 4.050K
Latest Transaction*
Time Volume Price
15:003.405K137.540
14:56200137.800
14:56500136.840
14:56527136.780
14:55400137.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.