A Shares Quote
Last Updated: 2026/07/22 11:17
SH
N
 688658 YOUCARE PHARMA [ Manufacturing industry
437
34
1034
]
Last 12.790
Open 12.600 Change +0.120
Day High 13.350 %Change +0.95
Day Low 12.530 Limit Up 15.200
Prev. Close 12.670 Limit Down 10.140
Volume 13.517M Turnover 175.395M
P/E -- Free Float Market Cap 5.702B
1-M High 15.460 1-M Low 12.000
52-W High 36.490 52-W Low 12.000
10-SMA 13.548 20-SMA 13.579
50-SMA 15.440 250-SMA 22.167
1-M %Change -2.22 3-M %Change -35.40
6-M %Change -52.37 1-Y %Change -56.61
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.57 Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 12.790
Bid Ask
12.780 12.780
Sell
Buy
 69%
31% 
Price Volume Price Volume
12.7802.237K12.7801.772K
12.7706.576K12.8002.227K
12.7601.616K12.8202.986K
12.7509.581K12.8301.800K
12.7408.000K12.8403.633K
Total 28.010K 12.418K
Latest Transaction*
Time Volume Price
11:172.681K12.770
11:1744312.760
11:1780012.760
11:1760012.760
11:1760012.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.780+18.250+3.84%22.730B46.231M199.10
N
600584
JCET88.690+4.000+4.72%14.635B167.653M101.94
N
688008
MONTAGE TECH235.100+15.500+7.06%13.125B57.748M119.34
N
688347
HUA HONG GRACE400.100+2.320+0.58%9.720B24.661M1,818.64
N
600487
HENGTONG OPTIC58.310-1.650-2.75%8.923B153.031M53.01
Smiley face Real time quote last updated: 2026/07/22 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.