A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688662 FUXIN TECH [ Manufacturing industry
856
49
569
]
Last 48.870
Open 48.700 Change -0.280
Day High 49.440 %Change -0.57
Day Low 48.050 Limit Up 58.980
Prev. Close 49.150 Limit Down 39.320
Volume 3.148M Turnover 153.323M
P/E 93.98 Free Float Market Cap 4.337B
1-M High 52.490 1-M Low 41.180
52-W High 53.800 52-W Low 20.200
10-SMA 47.031 20-SMA 45.652
50-SMA 40.587 250-SMA 35.442
1-M %Change +6.49 3-M %Change +32.87
6-M %Change +18.96 1-Y %Change +134.50
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.08 Spread 0.01|0.01
%Turnover Rate 3.57 Admission Fee 48.870
Bid Ask
48.720 48.870
Sell
Buy
 32%
68% 
Price Volume Price Volume
48.72030048.8707.868K
48.6805.412K48.8801.000K
48.63020048.9007.182K
48.6001.000K48.920300
48.5901.186K48.930500
Total 8.098K 16.850K
Latest Transaction*
Time Volume Price
15:0036.763K48.870
14:561.3K48.680
14:561.524K48.680
14:5630048.680
14:5673348.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.