A Shares Quote
Last Updated: 2025/11/03 13:54
SH
N
 688665 CUBIC SENSOR [ Manufacturing industry
793
38
649
]
Last 52.750
Open 52.950 Change -0.200
Day High 52.950 %Change -0.38
Day Low 52.200 Limit Up 63.540
Prev. Close 52.950 Limit Down 42.360
Volume 801.306K Turnover 42.042M
P/E 46.68 Free Float Market Cap 5.324B
1-M High 63.940 1-M Low 52.310
52-W High 72.420 52-W Low 28.280
10-SMA 56.985 20-SMA 58.309
50-SMA 59.939 250-SMA 43.559
1-M %Change -16.61 3-M %Change -5.90
6-M %Change +38.20 1-Y %Change +77.61
Volume Ratio 0.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.45 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 52.750
Bid Ask
52.720 52.750
Sell
Buy
 26%
74% 
Price Volume Price Volume
52.72030052.750800
52.69061052.7801.300K
52.66020052.7901.200K
52.65020052.8001.100K
52.64060052.8101.100K
Total 1.910K 5.500K
Latest Transaction*
Time Volume Price
13:5420052.750
13:5310052.720
13:5320052.690
13:531.525K52.680
13:5220052.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.280+3.280+4.56%13.632B186.437M64.34
N
603986
GIGADEVICE228.680+8.680+3.95%8.787B39.340M137.76
N
600089
TBEA21.540+1.960+10.01%8.252B397.386M27.05
N
688981
SMIC120.370-3.810-3.07%7.469B62.497M261.67
N
600111
NORTH RAREEARTH49.020-1.790-3.52%5.843B119.554M176.46
Smiley face Real time quote last updated: 2025/11/03 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.