A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688665 CUBIC SENSOR [ Manufacturing industry
771
37
689
]
Last 53.800
Open 55.000 Change -1.200
Day High 55.090 %Change -2.18
Day Low 53.690 Limit Up 66.000
Prev. Close 55.000 Limit Down 44.000
Volume 1.240M Turnover 66.856M
P/E 47.61 Free Float Market Cap 5.530B
1-M High 55.550 1-M Low 50.500
52-W High 72.420 52-W Low 28.280
10-SMA 52.420 20-SMA 52.686
50-SMA 50.949 250-SMA 48.687
1-M %Change -1.48 3-M %Change +13.19
6-M %Change -12.31 1-Y %Change +27.61
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.69 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 53.800
Bid Ask
53.790 53.800
Sell
Buy
 18%
82% 
Price Volume Price Volume
53.7901.419K53.8003.049K
53.78020053.860400
53.77084353.870502
53.76051053.960200
53.7501.100K53.98014.840K
Total 4.072K 18.991K
Latest Transaction*
Time Volume Price
15:0014.174K53.800
14:5620053.790
14:5620053.800
14:561.916K53.800
14:5621053.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.