A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688668 DINGTONG PRECIS [ Manufacturing industry
437
37
1031
]
Last 244.860
Open 250.860 Change -6.000
Day High 255.600 %Change -2.39
Day Low 243.010 Limit Up 301.030
Prev. Close 250.860 Limit Down 200.690
Volume 2.643M Turnover 658.269M
P/E 141.54 Free Float Market Cap 34.937B
1-M High 444.000 1-M Low 204.050
52-W High 444.000 52-W Low 75.800
10-SMA 301.320 20-SMA 328.878
50-SMA 331.040 250-SMA 164.073
1-M %Change -39.70 3-M %Change +7.39
6-M %Change +104.05 1-Y %Change +211.53
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.09 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 244.860
Bid Ask
244.860 245.150
Sell
Buy
 45%
55% 
Price Volume Price Volume
244.86095245.150600
245.160200245.460400
245.150400245.470154
244.990400245.900200
244.880200245.910200
Total 1.295K 1.554K
Latest Transaction*
Time Volume Price
10:45400245.460
10:45215244.840
10:45200245.150
10:44618244.810
10:441.653K244.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.262B152.026M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.096B44.728M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.674B22.046M1,798.18
N
600487
HENGTONG OPTIC57.590-2.370-3.95%7.761B132.907M52.35
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.