A Shares Quote
Last Updated: 2025/12/12 16:30
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
796
35
654
]
Last 20.230
Open 20.350 Change -0.040
Day High 20.550 %Change -0.20
Day Low 20.130 Limit Up 24.320
Prev. Close 20.270 Limit Down 16.220
Volume 1.187M Turnover 24.177M
P/E -- Free Float Market Cap 2.459B
1-M High 27.390 1-M Low 17.820
52-W High 27.980 52-W Low 11.960
10-SMA 21.508 20-SMA 22.468
50-SMA 23.085 250-SMA 19.291
1-M %Change -23.43 3-M %Change -17.73
6-M %Change -1.08 1-Y %Change +18.03
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.48 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 20.230
Bid Ask
20.210 20.230
Sell
Buy
 24%
76% 
Price Volume Price Volume
20.21020020.2304.069K
20.20020020.280519
20.18015220.2901.039K
20.1502.608K20.3005.300K
20.14050020.350500
Total 3.660K 11.427K
Latest Transaction*
Time Volume Price
15:009.741K20.230
14:5690020.240
14:5645020.240
14:5620020.250
14:5660020.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.