A Shares Quote
Last Updated: 2026/02/02 11:36
SH
N
 688676 JINPAN TECH [ Manufacturing industry
443
24
1026
]
Last 96.020
Open 95.990 Change +4.500
Day High 99.900 %Change +4.92
Day Low 95.160 Limit Up 109.820
Prev. Close 91.520 Limit Down 73.220
Volume 19.114M Turnover 1.861B
P/E 74.43 Free Float Market Cap 42.079B
1-M High 107.600 1-M Low 83.060
52-W High 107.600 52-W Low 27.000
10-SMA 98.346 20-SMA 94.652
50-SMA 87.556 250-SMA 53.465
1-M %Change +6.29 3-M %Change +40.22
6-M %Change +137.03 1-Y %Change +141.86
Volume Ratio 2.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.29 Spread 0.01|0.01
%Turnover Rate 4.16 Admission Fee 96.020
Bid Ask
96.010 96.090
Sell
Buy
 51%
49% 
Price Volume Price Volume
96.01070096.09043
96.0008.177K96.1005.061K
95.9901.099K96.150104
95.9601.470K96.1605.800K
95.92020096.180341
Total 11.646K 11.349K
Latest Transaction*
Time Volume Price
11:2980096.020
11:2965096.100
11:291.259K96.100
11:2943296.100
11:2920096.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.960+1.760+6.47%11.475B398.548M36.37
N
688008
MONTAGE TECH179.380-2.470-1.36%9.240B50.681M143.50
N
600519
MOUTAI1,438.000+37.000+2.64%8.153B5.659M20.95
N
603986
GIGADEVICE287.210-27.670-8.79%8.042B27.388M173.02
N
600487
HENGTONG OPTIC35.780+0.770+2.20%7.506B211.917M31.39
Smiley face Real time quote last updated: 2026/02/02 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.