A Shares Quote
Last Updated: 2026/07/22 10:46
SH
 688681 KEHUI POWER [ Manufacturing industry
427
37
1041
]
Last 13.760
Open 13.660 Change +0.070
Day High 13.940 %Change +0.51
Day Low 13.560 Limit Up 16.430
Prev. Close 13.690 Limit Down 10.950
Volume 1.210M Turnover 16.695M
P/E 30.58 Free Float Market Cap 1.433B
1-M High 15.620 1-M Low 12.820
52-W High 21.950 52-W Low 12.820
10-SMA 14.235 20-SMA 14.335
50-SMA 16.284 250-SMA 17.736
1-M %Change -9.77 3-M %Change -28.26
6-M %Change -32.55 1-Y %Change -8.33
Volume Ratio 1.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.39 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 13.760
Bid Ask
13.720 13.740
Sell
Buy
 70%
30% 
Price Volume Price Volume
13.72070013.740400
13.71029513.7502.200K
13.7004.200K13.7703.309K
13.69015.785K13.7803.448K
13.6801.000K13.790200
Total 21.980K 9.557K
Latest Transaction*
Time Volume Price
10:462.838K13.760
10:462113.770
10:4540013.770
10:451.446K13.770
10:4475613.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.020+13.490+2.84%20.910B42.529M197.19
N
600584
JCET87.830+3.140+3.71%13.346B152.982M100.95
N
688008
MONTAGE TECH226.500+6.900+3.14%10.152B44.974M114.97
N
688347
HUA HONG GRACE396.090-1.690-0.42%8.712B22.143M1,800.41
N
600487
HENGTONG OPTIC57.560-2.400-4.00%7.806B133.679M52.33
Smiley face Real time quote last updated: 2026/07/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.