A Shares Quote
Last Updated: 2026/02/03 16:30
SH
 688683 LEARY NEW MAT [ Manufacturing industry
1336
19
138
]
Last 35.750
Open 35.340 Change +0.580
Day High 35.830 %Change +1.65
Day Low 34.730 Limit Up 42.200
Prev. Close 35.170 Limit Down 28.140
Volume 741.718K Turnover 26.360M
P/E 148.96 Free Float Market Cap 5.458B
1-M High 37.360 1-M Low 31.000
52-W High 38.810 52-W Low 18.110
10-SMA 35.453 20-SMA 33.824
50-SMA 31.743 250-SMA 27.635
1-M %Change +12.78 3-M %Change +6.94
6-M %Change +34.05 1-Y %Change +93.03
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.58 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 35.750
Bid Ask
35.750 35.760
Sell
Buy
 50%
50% 
Price Volume Price Volume
35.7504.656K35.7601.000K
35.7002.500K35.780735
35.66046535.8005.100K
35.6501.100K35.810300
35.6301.000K35.8302.700K
Total 9.721K 9.835K
Latest Transaction*
Time Volume Price
15:005.413K35.750
14:5620035.670
14:5661835.770
14:562.2K35.770
14:569235.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.