A Shares Quote
Last Updated: 2026/04/17 15:56
SH
N
 688686 OPT MACHINE [ Manufacturing industry
710
26
766
]
Last 108.890
Open 106.020 Change +4.580
Day High 113.300 %Change +4.39
Day Low 105.010 Limit Up 125.170
Prev. Close 104.310 Limit Down 83.450
Volume 3.189M Turnover 349.967M
P/E 71.32 Free Float Market Cap 12.750B
1-M High 110.810 1-M Low 85.890
52-W High 156.870 52-W Low 77.100
10-SMA 98.317 20-SMA 94.186
50-SMA 104.124 250-SMA 110.307
1-M %Change +16.14 3-M %Change -18.05
6-M %Change -15.76 1-Y %Change +39.60
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.56 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 108.890
Bid Ask
108.880 108.890
Sell
Buy
 24%
76% 
Price Volume Price Volume
108.8804.700K108.89015.037K
108.860700108.9905.651K
108.8104.200K109.00012.810K
108.750900109.010647
108.700200109.110260
Total 10.700K 34.405K
Latest Transaction*
Time Volume Price
15:0027.839K108.890
14:56600108.890
14:56531108.890
14:562.669K108.980
14:56400108.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 15:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.