A Shares Quote
Last Updated: 2026/07/22 12:10
SH
N
 688687 KAWIN TECH [ Manufacturing industry
552
34
919
]
Last 16.090
Open 16.460 Change -0.210
Day High 16.700 %Change -1.29
Day Low 16.060 Limit Up 19.560
Prev. Close 16.300 Limit Down 13.040
Volume 1.756M Turnover 28.797M
P/E 89.39 Free Float Market Cap 2.786B
1-M High 18.100 1-M Low 14.610
52-W High 40.190 52-W Low 14.610
10-SMA 16.793 20-SMA 16.635
50-SMA 17.082 250-SMA 24.583
1-M %Change +2.48 3-M %Change -24.42
6-M %Change -28.49 1-Y %Change -51.26
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.69 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 16.090
Bid Ask
16.080 16.090
Sell
Buy
 25%
75% 
Price Volume Price Volume
16.0805.200K16.0908.815K
16.0701.900K16.10032
16.0603.043K16.1402.540K
16.0508.376K16.15045.423K
16.04020016.160400
Total 18.719K 57.210K
Latest Transaction*
Time Volume Price
11:291K16.090
11:2940016.090
11:296.168K16.090
11:2920016.100
11:2920016.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.