A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688696 XGIMI TECH [ Manufacturing industry
437
37
1031
]
Last 62.220
Open 62.960 Change -0.360
Day High 62.960 %Change -0.58
Day Low 61.300 Limit Up 75.100
Prev. Close 62.580 Limit Down 50.060
Volume 338.711K Turnover 20.980M
P/E 29.21 Free Float Market Cap 4.382B
1-M High 69.120 1-M Low 59.950
52-W High 135.910 52-W Low 59.950
10-SMA 63.589 20-SMA 63.995
50-SMA 72.099 250-SMA 99.424
1-M %Change -7.30 3-M %Change -31.61
6-M %Change -39.83 1-Y %Change -41.73
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.61 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 62.220
Bid Ask
62.080 62.190
Sell
Buy
 50%
50% 
Price Volume Price Volume
62.08020062.190480
62.04030062.220200
62.04030062.290200
61.88030262.330200
61.82070062.480700
Total 1.802K 1.780K
Latest Transaction*
Time Volume Price
10:4320062.220
10:4320062.280
10:4317162.120
10:4255962.240
10:4220062.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.262B152.026M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.096B44.728M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.674B22.046M1,798.18
N
600487
HENGTONG OPTIC57.590-2.370-3.95%7.761B132.907M52.35
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.