A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688697 NEWAY CNC EQUIP [ Manufacturing industry
437
37
1031
]
Last 11.060
Open 11.160 Change -0.310
Day High 11.310 %Change -2.73
Day Low 11.060 Limit Up 13.640
Prev. Close 11.370 Limit Down 9.100
Volume 3.899M Turnover 43.596M
P/E 23.11 Free Float Market Cap 7.280B
1-M High 16.220 1-M Low 10.360
52-W High 25.980 52-W Low 10.360
10-SMA 12.385 20-SMA 13.249
50-SMA 17.587 250-SMA 15.917
1-M %Change -22.06 3-M %Change -32.35
6-M %Change -32.52 1-Y %Change -22.66
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.34 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 11.060
Bid Ask
11.060 11.080
Sell
Buy
 81%
19% 
Price Volume Price Volume
11.0606.724K11.08015.571K
11.05020.945K11.08015.571K
11.0404.600K11.090719
11.03024.700K11.100269
11.02081.700K11.1101.102K
Total 138.669K 33.232K
Latest Transaction*
Time Volume Price
10:4420011.070
10:4420011.060
10:4420011.060
10:442K11.060
10:4480011.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.262B152.026M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.096B44.728M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.674B22.046M1,798.18
N
600487
HENGTONG OPTIC57.590-2.370-3.95%7.761B132.907M52.35
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.