A Shares Quote
Last Updated: 2026/07/22 10:36
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
535
48
922
]
Last 57.890
Open 60.000 Change -1.770
Day High 60.570 %Change -2.97
Day Low 57.350 Limit Up 71.590
Prev. Close 59.660 Limit Down 47.730
Volume 8.662M Turnover 510.041M
P/E 141.20 Free Float Market Cap 17.803B
1-M High 103.880 1-M Low 49.020
52-W High 103.880 52-W Low 32.290
10-SMA 65.947 20-SMA 75.362
50-SMA 80.472 250-SMA 50.328
1-M %Change -39.80 3-M %Change -10.94
6-M %Change +41.89 1-Y %Change +55.83
Volume Ratio 2.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.94 Spread 0.01|0.01
%Turnover Rate 2.90 Admission Fee 57.890
Bid Ask
57.970 57.980
Sell
Buy
 83%
17% 
Price Volume Price Volume
57.97083257.980200
57.96069057.990771
57.91040058.00071
57.89020058.050400
57.81018.290K58.0602.601K
Total 20.412K 4.043K
Latest Transaction*
Time Volume Price
10:3640057.750
10:361.289K57.720
10:3639.023K57.780
10:361.733K57.850
10:363.649K57.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.370+14.840+3.12%19.564B39.777M197.73
N
600584
JCET88.400+3.710+4.38%12.448B142.713M101.61
N
688008
MONTAGE TECH227.690+8.090+3.68%9.583B42.463M115.58
N
688347
HUA HONG GRACE399.000+1.220+0.31%8.287B21.071M1,813.64
N
688012
AMEC394.550-13.340-3.27%7.256B18.259M172.90
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.