A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688709 CD SINO-MICRO [ Manufacturing industry
796
35
654
]
Last 42.160
Open 39.500 Change +2.690
Day High 42.180 %Change +6.82
Day Low 38.930 Limit Up 47.360
Prev. Close 39.470 Limit Down 31.580
Volume 15.542M Turnover 633.465M
P/E 210.80 Free Float Market Cap 8.601B
1-M High 42.180 1-M Low 35.730
52-W High 59.390 52-W Low 25.890
10-SMA 38.805 20-SMA 38.361
50-SMA 42.279 250-SMA 35.837
1-M %Change +1.84 3-M %Change -13.77
6-M %Change +25.89 1-Y %Change +14.69
Volume Ratio 2.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 7.13 Admission Fee 42.160
Bid Ask
-- 42.160
Sell
Buy
Price Volume Price Volume
042.160598
00
00
00
00
Total 0 598
Latest Transaction*
Time Volume Price
15:2297242.160
15:092.6K42.160
15:0820042.160
15:00682.879K42.160
14:562.2K41.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.