A Shares Quote
Last Updated: 2025/12/12 16:30
SH
 688720 AISEN SEMICOND [ Manufacturing industry
796
35
654
]
Last 56.190
Open 52.600 Change +2.870
Day High 56.810 %Change +5.38
Day Low 52.400 Limit Up 63.980
Prev. Close 53.320 Limit Down 42.660
Volume 5.719M Turnover 314.497M
P/E 147.87 Free Float Market Cap 3.006B
1-M High 59.860 1-M Low 49.470
52-W High 62.980 52-W Low 31.000
10-SMA 52.474 20-SMA 53.261
50-SMA 52.948 250-SMA 44.757
1-M %Change +0.14 3-M %Change +21.13
6-M %Change +41.00 1-Y %Change +28.29
Volume Ratio 2.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.80 Spread 0.01|0.01
%Turnover Rate 10.14 Admission Fee 56.190
Bid Ask
56.150 56.190
Sell
Buy
 10%
90% 
Price Volume Price Volume
56.15020056.1909.663K
56.0501.000K56.20016.055K
56.0401.436K56.2204.331K
56.0301.000K56.2302.480K
56.02035056.2805.003K
Total 3.986K 37.532K
Latest Transaction*
Time Volume Price
15:0096.047K56.190
14:5632.007K56.190
14:5634056.150
14:5650056.150
14:5621056.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.