A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688720 AISEN SEMICOND [ Manufacturing industry
856
49
569
]
Last 52.480
Open 51.210 Change +0.840
Day High 53.190 %Change +1.63
Day Low 50.300 Limit Up 61.970
Prev. Close 51.640 Limit Down 41.310
Volume 7.311M Turnover 380.364M
P/E 138.11 Free Float Market Cap 2.855B
1-M High 51.840 1-M Low 41.110
52-W High 62.770 52-W Low 28.630
10-SMA 46.835 20-SMA 45.484
50-SMA 43.340 250-SMA 41.061
1-M %Change +26.40 3-M %Change +34.29
6-M %Change +18.57 1-Y %Change +54.22
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 81.13 Spread 0.01|0.01
%Turnover Rate 13.23 Admission Fee 52.480
Bid Ask
52.480 52.490
Sell
Buy
 91%
9% 
Price Volume Price Volume
52.48016.001K52.490988
52.47010.543K52.5002.200K
52.4606.328K52.560700
52.45017.858K52.5801.000K
52.4401.000K52.590500
Total 51.730K 5.388K
Latest Transaction*
Time Volume Price
15:0072.897K52.480
14:562.668K52.450
14:5640052.450
14:561.507K52.430
14:566.188K52.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.