A Shares Quote
Last Updated: 2025/10/27 16:29
SH
 688720 AISEN SEMICOND [ Manufacturing industry
988
54
435
]
Last 52.290
Open 56.900 Change +3.390
Day High 58.680 %Change +6.93
Day Low 50.900 Limit Up 58.680
Prev. Close 48.900 Limit Down 39.120
Volume 13.301M Turnover 730.854M
P/E 137.61 Free Float Market Cap 2.703B
1-M High 54.460 1-M Low 45.340
52-W High 62.770 52-W Low 31.000
10-SMA 47.995 20-SMA 49.582
50-SMA 48.338 250-SMA 43.380
1-M %Change +0.64 3-M %Change +21.04
6-M %Change +29.72 1-Y %Change +5.66
Volume Ratio 7.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.58 Spread 0.01|0.01
%Turnover Rate 24.06 Admission Fee 52.290
Bid Ask
52.290 52.300
Sell
Buy
 60%
40% 
Price Volume Price Volume
52.2902.773K52.300400
52.2805.000K52.310941
52.2703.965K52.320500
52.26020.400K52.34015.965K
52.2401.000K52.3504.481K
Total 33.138K 22.287K
Latest Transaction*
Time Volume Price
15:0093.435K52.290
14:562.438K52.260
14:5620052.280
14:561K52.290
14:561.702K52.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.