A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688728 GALAXYCORE [ Manufacturing industry
901
42
521
]
Last 13.790
Open 13.600 Change +0.270
Day High 13.840 %Change +2.00
Day Low 13.430 Limit Up 16.220
Prev. Close 13.520 Limit Down 10.820
Volume 7.566M Turnover 103.548M
P/E 197.00 Free Float Market Cap 19.589B
1-M High 15.180 1-M Low 12.090
52-W High 19.500 52-W Low 10.110
10-SMA 14.199 20-SMA 14.139
50-SMA 15.076 250-SMA 14.062
1-M %Change -8.07 3-M %Change -0.29
6-M %Change -10.40 1-Y %Change -16.88
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.28 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 13.790
Bid Ask
13.760 13.790
Sell
Buy
 44%
56% 
Price Volume Price Volume
13.7603.600K13.79019.810K
13.75025.400K13.80015.685K
13.7407.500K13.81014.329K
13.73022.200K13.82015.486K
13.72030013.8308.692K
Total 59.000K 74.002K
Latest Transaction*
Time Volume Price
15:0094.521K13.790
14:561.7K13.770
14:56713.770
14:5620013.790
14:5648413.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.