A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688733 ESTONE MAT TECH [ Manufacturing industry
567
15
924
]
Last 37.050
Open 38.500 Change -1.320
Day High 38.600 %Change -3.44
Day Low 36.300 Limit Up 46.040
Prev. Close 38.370 Limit Down 30.700
Volume 11.705M Turnover 440.469M
P/E -- Free Float Market Cap 7.665B
1-M High 40.000 1-M Low 30.160
52-W High 40.000 52-W Low 17.290
10-SMA 36.384 20-SMA 35.664
50-SMA 30.962 250-SMA 27.231
1-M %Change +23.91 3-M %Change +24.00
6-M %Change +20.68 1-Y %Change +121.46
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.86 Admission Fee 37.050
Bid Ask
37.050 --
Sell
Buy
Price Volume Price Volume
37.0505000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:0038.032K37.050
14:5628337.020
14:565.255K37.020
14:562.41K37.030
14:5650037.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.