A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 688755 HANBON SCI&TECH [ Manufacturing industry
285
27
1187
]
Last 36.980
Open 37.500 Change -0.280
Day High 37.770 %Change -0.75
Day Low 36.980 Limit Up 44.710
Prev. Close 37.260 Limit Down 29.810
Volume 272.597K Turnover 10.170M
P/E -- Free Float Market Cap 655.776M
1-M High 41.080 1-M Low 36.330
52-W High 55.550 52-W Low 36.330
10-SMA 38.088 20-SMA 38.856
50-SMA 40.262 250-SMA 0.000
1-M %Change -9.63 3-M %Change -6.59
6-M %Change -19.01 1-Y %Change --
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.57 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 36.980
Bid Ask
36.980 37.000
Sell
Buy
 35%
65% 
Price Volume Price Volume
36.9808.246K37.0006.581K
36.97030037.0105.927K
36.9605.000K37.02012.154K
36.91050037.0904.841K
36.9002.000K37.190676
Total 16.046K 30.179K
Latest Transaction*
Time Volume Price
15:007.579K36.980
14:5670836.980
14:5620036.980
14:5627037.000
14:561K36.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.