A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688755 HANBON SCI&TECH [ Manufacturing industry
856
49
569
]
Last 50.610
Open 50.350 Change +0.260
Day High 50.880 %Change +0.52
Day Low 50.140 Limit Up 60.420
Prev. Close 50.350 Limit Down 40.280
Volume 1.401M Turnover 70.775M
P/E -- Free Float Market Cap 832.827M
1-M High 53.240 1-M Low 45.810
52-W High 55.550 52-W Low 43.490
10-SMA 48.920 20-SMA 48.300
50-SMA 46.900 250-SMA 0.000
1-M %Change +8.16 3-M %Change +1.18
6-M %Change -- 1-Y %Change --
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.04 Spread 0.01|0.01
%Turnover Rate 8.47 Admission Fee 50.610
Bid Ask
50.610 50.620
Sell
Buy
 60%
40% 
Price Volume Price Volume
50.61082350.6201.700K
50.5708.000K50.640404
50.56020050.6503.559K
50.55030050.670500
50.5401.209K50.6901.000K
Total 10.532K 7.163K
Latest Transaction*
Time Volume Price
15:008.006K50.610
14:561.29K50.520
14:5650050.520
14:5630050.510
14:5620050.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.