A Shares Quote
Last Updated: 2026/07/22 09:38
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
720
50
735
]
Last 494.670
Open 472.000 Change +24.650
Day High 498.990 %Change +5.24
Day Low 472.000 Limit Up 564.020
Prev. Close 470.020 Limit Down 376.020
Volume 2.696M Turnover 1.309B
P/E 353.34 Free Float Market Cap 69.894B
1-M High 909.800 1-M Low 373.660
52-W High 909.800 52-W Low 62.000
10-SMA 580.909 20-SMA 673.725
50-SMA 531.774 250-SMA 234.823
1-M %Change -26.20 3-M %Change +80.87
6-M %Change +111.85 1-Y %Change +687.69
Volume Ratio 6.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.34 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 494.670
Bid Ask
495.000 495.450
Sell
Buy
 40%
60% 
Price Volume Price Volume
495.000248495.450116
494.010203495.5003.375K
494.000400495.82013
493.5601.264K495.840463
493.550776496.010400
Total 2.891K 4.367K
Latest Transaction*
Time Volume Price
09:388.544K491.990
09:3822.73K492.520
09:3815.147K492.520
09:386.829K492.620
09:385.603K494.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.750+18.220+3.83%7.869B16.121M199.09
N
600584
JCET87.800+3.110+3.67%4.459B52.114M100.92
N
688008
MONTAGE TECH227.880+8.280+3.77%3.324B14.825M115.68
N
688498
YUANJIE TECH1,575.000+65.000+4.30%2.758B1.753M1,019.55
N
600487
HENGTONG OPTIC59.150-0.810-1.35%2.417B41.429M53.77
Smiley face Real time quote last updated: 2026/07/22 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.