A Shares Quote
Last Updated: 2025/07/03 12:03
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
710
61
698
]
Last 63.150
Open 62.510 Change +0.440
Day High 63.880 %Change +0.70
Day Low 62.510 Limit Up 75.250
Prev. Close 62.710 Limit Down 50.170
Volume 1.378M Turnover 87.141M
P/E 31.80 Free Float Market Cap 9.284B
1-M High 64.550 1-M Low 55.880
52-W High 133.330 52-W Low 55.880
10-SMA 62.948 20-SMA 61.423
50-SMA 76.238 250-SMA 88.948
1-M %Change +11.28 3-M %Change -38.58
6-M %Change -35.68 1-Y %Change -30.60
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 74.08 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 63.150
Bid Ask
63.150 63.170
Sell
Buy
 87%
13% 
Price Volume Price Volume
63.1507.277K63.170200
63.11020063.350200
63.10045263.380200
63.08030063.390200
63.05050063.400500
Total 8.729K 1.300K
Latest Transaction*
Time Volume Price
11:2920063.150
11:292.317K63.150
11:281.84K63.170
11:2720063.210
11:2664563.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND22.870+1.710+8.08%5.036B222.158M19.55
N
601606
GREATWALL MILIT28.990-0.610-2.06%2.636B87.846M--
N
600438
TONGWEI18.140+0.340+1.91%2.294B128.927M--
N
601890
ASIANSTAR CHAIN11.460+0.130+1.15%2.294B196.978M38.98
N
600589
DAWEI TECH8.480+0.320+3.92%2.153B259.923M--
Smiley face Real time quote last updated: 2025/07/03 12:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.