A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
901
42
521
]
Last 12.660
Open 12.380 Change +0.410
Day High 12.900 %Change +3.35
Day Low 12.280 Limit Up 14.700
Prev. Close 12.250 Limit Down 9.800
Volume 32.258M Turnover 407.472M
P/E 33.32 Free Float Market Cap 13.813B
1-M High 17.030 1-M Low 11.450
52-W High 20.550 52-W Low 11.450
10-SMA 12.977 20-SMA 13.318
50-SMA 15.581 250-SMA 15.322
1-M %Change -23.23 3-M %Change -17.79
6-M %Change -29.82 1-Y %Change +0.16
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.68 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 12.660
Bid Ask
12.660 12.680
Sell
Buy
 66%
34% 
Price Volume Price Volume
12.66034.695K12.680200
12.65090.716K12.6902.268K
12.6404.000K12.70048.360K
12.6307.000K12.71034.200K
12.62054.854K12.72014.200K
Total 191.265K 99.228K
Latest Transaction*
Time Volume Price
15:00236.057K12.660
14:561.8K12.680
14:5693212.690
14:5621.9K12.700
14:566.1K12.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.