A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688776 GUOGUANG ELEC [ Manufacturing industry
856
49
569
]
Last 83.860
Open 82.750 Change +1.070
Day High 83.870 %Change +1.29
Day Low 82.100 Limit Up 99.350
Prev. Close 82.790 Limit Down 66.230
Volume 3.711M Turnover 309.344M
P/E 195.02 Free Float Market Cap 8.973B
1-M High 100.960 1-M Low 82.360
52-W High 120.880 52-W Low 35.950
10-SMA 86.807 20-SMA 87.705
50-SMA 96.693 250-SMA 70.244
1-M %Change -10.50 3-M %Change -11.61
6-M %Change +50.58 1-Y %Change +113.82
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -81.87 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 83.860
Bid Ask
83.860 83.870
Sell
Buy
 9%
91% 
Price Volume Price Volume
83.8607.080K83.87033.697K
83.8501.000K83.8802.727K
83.8402.233K83.89061.300K
83.8302.070K83.9002.300K
83.8003.600K83.92060.300K
Total 15.983K 160.324K
Latest Transaction*
Time Volume Price
15:0083.98K83.860
14:5624283.840
14:5650083.860
14:5620083.860
14:5660083.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.