A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688776 GUOGUANG ELEC [ Manufacturing industry
901
42
521
]
Last 83.650
Open 80.300 Change +3.900
Day High 85.660 %Change +4.89
Day Low 79.400 Limit Up 95.700
Prev. Close 79.750 Limit Down 63.800
Volume 3.604M Turnover 299.955M
P/E 194.53 Free Float Market Cap 8.644B
1-M High 104.280 1-M Low 62.110
52-W High 104.280 52-W Low 35.950
10-SMA 80.399 20-SMA 81.772
50-SMA 73.210 250-SMA 57.633
1-M %Change -1.82 3-M %Change +74.23
6-M %Change +28.53 1-Y %Change +25.96
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.09 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 83.650
Bid Ask
83.650 83.800
Sell
Buy
 52%
48% 
Price Volume Price Volume
83.65011.972K83.800200
83.5901.340K83.8406.692K
83.45060084.0003.938K
83.44035884.0402.172K
83.43020084.110600
Total 14.470K 13.602K
Latest Transaction*
Time Volume Price
15:0037.992K83.650
14:5621183.410
14:5641183.360
14:5620083.350
14:5641183.370
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.