A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688783 XI'AN ESWIN MAT [ Manufacturing industry
567
15
924
]
Last 35.330
Open 34.290 Change +1.310
Day High 38.320 %Change +3.85
Day Low 34.110 Limit Up 40.820
Prev. Close 34.020 Limit Down 27.220
Volume 32.858M Turnover 1.199B
P/E -- Free Float Market Cap 6.300B
1-M High 41.410 1-M Low 24.250
52-W High 41.410 52-W Low 20.920
10-SMA 34.405 20-SMA 33.497
50-SMA 26.724 250-SMA 0.000
1-M %Change +49.07 3-M %Change +50.98
6-M %Change +50.34 1-Y %Change --
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 17.74 Admission Fee 35.330
Bid Ask
35.330 --
Sell
Buy
Price Volume Price Volume
35.3305.725K0
00
00
00
00
Total 5.725K 0
Latest Transaction*
Time Volume Price
15:0671835.330
15:0550035.330
15:00286.465K35.330
14:5626035.300
14:5623.398K35.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.