A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688788 CONSYS SCI&TECH [ Manufacturing industry
901
42
521
]
Last 56.500
Open 56.000 Change -0.200
Day High 60.760 %Change -0.35
Day Low 55.380 Limit Up 68.040
Prev. Close 56.700 Limit Down 45.360
Volume 5.394M Turnover 314.502M
P/E -- Free Float Market Cap 5.996B
1-M High 87.500 1-M Low 51.350
52-W High 87.500 52-W Low 21.250
10-SMA 68.244 20-SMA 71.629
50-SMA 68.063 250-SMA 35.940
1-M %Change -24.90 3-M %Change +76.56
6-M %Change +91.53 1-Y %Change +96.11
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.64 Spread 0.01|0.01
%Turnover Rate 5.10 Admission Fee 56.500
Bid Ask
56.400 56.500
Sell
Buy
 13%
87% 
Price Volume Price Volume
56.4001.800K56.5005.508K
56.39050056.680500
56.3001.300K56.7005.400K
56.20020056.7101.600K
56.02080056.72018.674K
Total 4.600K 31.682K
Latest Transaction*
Time Volume Price
15:0048.332K56.500
14:5650056.720
14:561.5K56.800
14:563.671K56.720
14:561.4K56.810
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.