A Shares Quote
Last Updated: 2025/10/27 10:50
SH
N
 688789 HONGHUA DIGITAL [ Manufacturing industry
832
48
597
]
Last 80.570
Open 81.120 Change -0.150
Day High 81.750 %Change -0.19
Day Low 79.990 Limit Up 96.860
Prev. Close 80.720 Limit Down 64.580
Volume 382.722K Turnover 30.961M
P/E 34.73 Free Float Market Cap 14.485B
1-M High 87.750 1-M Low 78.100
52-W High 87.750 52-W Low 58.700
10-SMA 80.916 20-SMA 81.409
50-SMA 77.448 250-SMA 71.317
1-M %Change -3.22 3-M %Change +14.51
6-M %Change +21.67 1-Y %Change +10.23
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.72 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 80.570
Bid Ask
80.400 80.540
Sell
Buy
 63%
37% 
Price Volume Price Volume
80.40020080.540200
80.33068180.560200
80.31020080.570200
80.30020080.58075
80.29020080.590200
Total 1.481K 875
Latest Transaction*
Time Volume Price
10:5060080.570
10:4930580.420
10:491.506K80.420
10:4920180.420
10:482.977K80.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.670+3.420+5.09%9.338B132.695M60.40
N
600111
NORTH RAREEARTH53.000+1.810+3.54%7.942B149.530M190.78
N
688981
SMIC132.800-1.260-0.94%7.661B56.940M288.70
N
603986
GIGADEVICE224.700+3.620+1.64%5.743B25.377M135.36
N
600745
WINGTECH TECH44.500+3.490+8.51%5.203B119.823M--
Smiley face Real time quote last updated: 2025/10/27 10:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.