A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
796
35
654
]
Last 83.760
Open 84.000 Change -1.290
Day High 84.900 %Change -1.52
Day Low 79.500 Limit Up 102.060
Prev. Close 85.050 Limit Down 68.040
Volume 13.417M Turnover 1.104B
P/E 98.10 Free Float Market Cap 17.493B
1-M High 91.490 1-M Low 64.300
52-W High 91.490 52-W Low 34.350
10-SMA 77.579 20-SMA 73.412
50-SMA 73.685 250-SMA 59.971
1-M %Change +10.66 3-M %Change +9.79
6-M %Change +84.62 1-Y %Change +91.15
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.05 Spread 0.01|0.01
%Turnover Rate 6.52 Admission Fee 83.760
Bid Ask
83.760 83.780
Sell
Buy
 89%
11% 
Price Volume Price Volume
83.76027.427K83.7803.200K
83.70020083.790102
83.6602.200K83.800400
83.60060683.810200
83.5205.077K83.830700
Total 35.510K 4.602K
Latest Transaction*
Time Volume Price
15:00373.97K83.760
14:568.384K83.350
14:562.9K83.350
14:562.278K83.360
14:561.131K83.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.