A Shares Quote
Last Updated: 2025/12/24 10:56
SH
 688805 N JANSEN SUPERCON (New Listing) [ Manufacturing industry
1053
61
376
]
Last 66.710
Open 65.030 Change +48.130
Day High 72.590 %Change +259.04
Day Low 65.020 Limit Up --
Prev. Close 18.580 Limit Down --
Volume 15.149M Turnover 1.020B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 50.31 Spread 0.01|0.01
%Turnover Rate 48.06 Admission Fee 66.710
Bid Ask
66.700 66.710
Sell
Buy
 75%
25% 
Price Volume Price Volume
66.7006.516K66.7104.603K
66.6802.056K66.800527
66.66012.816K66.8701.200K
66.65089066.880600
66.62020066.890500
Total 22.478K 7.430K
Latest Transaction*
Time Volume Price
10:5650066.710
10:5670066.700
10:561K66.700
10:565.402K66.800
10:561.605K66.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.930+1.070+1.70%8.649B133.497M54.64
N
600118
CHINA SPACESAT65.760+5.650+9.40%6.693B108.046M3,288.00
N
600879
AEROSPACE ELEC16.740+0.690+4.30%5.097B314.677M100.84
N
688981
SMIC122.270+2.370+1.98%4.784B38.907M265.80
N
603083
CIG128.110+7.840+6.52%4.262B32.988M206.63
Smiley face Real time quote last updated: 2025/12/24 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.