A Shares Quote
Last Updated: 2026/02/03 16:30
SH
 688807 UX IC [ Manufacturing industry
1336
19
138
]
Last 199.240
Open 193.500 Change +8.160
Day High 202.530 %Change +4.27
Day Low 192.830 Limit Up 229.300
Prev. Close 191.080 Limit Down 152.860
Volume 1.954M Turnover 387.742M
P/E -- Free Float Market Cap 2.873B
1-M High 215.460 1-M Low 185.610
52-W High 289.000 52-W Low 185.000
10-SMA 200.246 20-SMA 198.178
50-SMA -- 250-SMA 0.000
1-M %Change +6.37 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 13.00 Admission Fee 199.240
Bid Ask
199.240 --
Sell
Buy
Price Volume Price Volume
199.2401.500K0
00
00
00
00
Total 1.500K 0
Latest Transaction*
Time Volume Price
15:06200199.240
15:0024.21K199.240
14:56400199.200
14:565.475K199.230
14:561.3K199.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.