| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.270 | 0.41% | 滬 通 601038 |  | 13.590 | -0.22% | 104.84% |
| 四川成渝高速公路 | 00107 | | 4.820 | -1.63% | 滬 通 601107 |  | 5.620 | 0.00% | 27.77% |
| 青岛啤酒股份 | 00168 | | 51.550 | -0.67% | 滬 通 600600 | | 68.570 | 0.00% | 45.76% |
| 江苏宁沪高速公路 | 00177 | | 9.690 | -0.92% | 滬 通 600377 | | 13.860 | -0.29% | 56.74% |
| 京城机电股份 | 00187 | | 5.250 | 0.19% | 滬 通 600860 | | 13.700 | -0.22% | 185.95% |
| 美的集团 | 00300 | | 81.150 | -0.92% | 深 通 000333 | | 72.090 | +0.24% | -2.65% |
| 中船防务 | 00317 | | 16.460 | 3.78% | 滬 通 600685 | | 29.560 | +2.28% | 96.79% |
| 马鞍山钢铁股份 | 00323 | | 2.340 | -1.68% | 滬 通 600808 | | 3.720 | -0.27% | 74.20% |
| 上海石油化工股份 | 00338 | | 1.360 | -2.16% | 滬 通 600688 | | 2.930 | 0.00% | 136.08% |
| 鞍钢股份 | 00347 | | 2.220 | -0.89% | 深 通 000898 | | 2.710 | -0.37% | 33.77% |
| 江西铜业股份 | 00358 | | 19.160 | -0.73% | 滬 通 600362 | | 24.720 | +0.33% | 41.38% |
| 中国石油化工股份 | 00386 | | 4.410 | -1.78% | 滬 通 600028 | | 5.830 | -0.51% | 44.86% |
| 中国中铁 | 00390 | | 4.140 | -0.24% | 滬 通 601390 | | 5.780 | +0.87% | 52.99% |
| 广深铁路股份 | 00525 | | 1.970 | -0.51% | 滬 通 601333 | | 2.970 | +0.68% | 65.20% |
| 深圳高速公路股份 | 00548 | | 6.950 | -0.43% | 滬 通 600548 | | 10.690 | +1.23% | 68.55% |
| 南京熊猫电子股份 | 00553 | | 5.700 | 0.89% | 滬 通 600775 | | 12.650 | 0.00% | 143.19% |
| 中创智领 | 00564 | | 16.600 | 0.30% | 滬 通 601717 | | 18.180 | -0.66% | 20.01% |
| 山东墨龙 | 00568 | | 4.290 | -2.50% | 深 通 002490 | | 6.320 | -3.22% | 61.43% |
| 北京北辰实业股份 | 00588 | | 0.910 | +0.00% | 滬 通 601588 | | 1.880 | +0.54% | 126.39% |
| 中国外运 | 00598 | | 4.600 | -1.71% | 滬 通 601598 | | 5.580 | -0.89% | 32.93% |
| 中国东方航空股份 | 00670 | | 3.090 | -2.83% | 滬 通 600115 | | 4.080 | -1.69% | 44.69% |
| 山东新华制药股份 | 00719 | | 7.830 | -0.76% | 深 通 000756 | | 16.420 | -0.49% | 129.80% |
| 中国电信 | 00728 | | 6.180 | -1.44% | 滬 通 601728 | | 7.600 | +0.93% | 34.76% |
| 中国国航 | 00753 | | 5.180 | -5.13% | 滬 通 601111 | | 7.400 | -1.60% | 56.54% |
| 中兴通讯 | 00763 | | 36.060 | 15.13% | 深 通 000063 | | 46.550 | +9.38% | 41.46% |
| 新华文轩 | 00811 | | 12.160 | 0.17% | 滬 通 601811 | | 16.160 | +0.69% | 45.63% |
| 中国石油股份 | 00857 | | 7.510 | -0.53% | 滬 通 601857 | | 8.690 | -0.69% | 26.80% |
| 白云山 | 00874 | | 18.590 | -0.80% | 滬 通 600332 | | 27.440 | -0.18% | 61.75% |
| 中国海洋石油 | 00883 | | 18.730 | -0.16% | 滬 通 600938 | | 25.660 | -0.43% | 50.12% |
| 东江环保 | 00895 | | 2.630 | -2.59% | 深 通 002672 | | 4.710 | -0.63% | 96.24% |
| 华能国际电力股份 | 00902 | | 5.660 | -0.53% | 滬 通 600011 | | 7.320 | -0.95% | 41.72% |
| 海螺水泥 | 00914 | | 23.800 | -0.92% | 滬 通 600585 | | 24.290 | +0.41% | 11.84% |
| 龙源电力 | 00916 | | 6.830 | 0.29% | 深 通 001289 | | 16.750 | +0.48% | 168.74% |
| 海信家电 | 00921 | | 23.040 | -0.43% | 深 通 000921 | | 24.670 | -0.08% | 17.33% |
| 建设银行 | 00939 | | 7.750 | 0.13% | 滬 通 601939 | | 9.210 | -0.33% | 30.22% |
| 中国移动 | 00941 | | 89.800 | 0.45% | 滬 通 600941 | | 109.540 | +0.48% | 33.67% |
| 新天绿色能源 | 00956 | | 4.220 | -0.24% | 滬 通 600956 | | 7.840 | -0.38% | 103.58% |
| 中芯国际 | 00981 | | 56.900 | 10.06% | 滬 通 688981 | | 103.970 | +14.19% | 100.23% |
| 大唐发电 | 00991 | | 2.130 | -0.93% | 滬 通 601991 | | 3.380 | -0.59% | 73.89% |
| 安徽皖通高速公路 | 00995 | | 12.200 | -1.22% | 滬 通 600012 | | 15.330 | -0.20% | 37.69% |
| 中信银行 | 00998 | | 7.220 | -1.37% | 滬 通 601998 | | 8.020 | -0.74% | 21.72% |
| 中石化油服 | 01033 | | 0.810 | +0.00% | 滬 通 600871 | | 2.070 | -0.48% | 180.04% |
| 重庆钢铁股份 | 01053 | | 1.360 | +0.00% | 滬 通 601005 | | 1.500 | -0.66% | 20.86% |
| 中国南方航空股份 | 01055 | | 3.890 | -1.77% | 滬 通 600029 | | 5.880 | -1.34% | 65.64% |
| 浙江世宝 | 01057 | | 5.420 | 0.56% | 深 通 002703 | | 12.890 | +0.23% | 160.61% |
| 天津创业环保股份 | 01065 | | 3.960 | -0.25% | 滬 通 600874 | | 6.000 | 0.00% | 66.03% |
| 华电国际电力股份 | 01071 | | 4.430 | -0.45% | 滬 通 600027 | | 5.410 | -0.19% | 33.82% |
| 东方电气 | 01072 | | 17.520 | 0.40% | 滬 通 600875 | | 20.100 | +1.01% | 25.72% |
| 中国神华 | 01088 | | 35.460 | -0.73% | 滬 通 601088 | | 38.500 | +0.16% | 18.97% |
| 凯盛新能 | 01108 | | 4.630 | -1.28% | 滬 通 600876 | | 11.270 | -1.05% | 166.73% |
| 中远海能 | 01138 | | 7.190 | 7.64% | 滬 通 600026 | | 10.790 | +5.58% | 64.45% |
| 中联重科 | 01157 | | 6.560 | -0.46% | 深 通 000157 | | 7.540 | +0.40% | 25.95% |
| 兖矿能源 | 01171 | | 9.210 | -1.50% | 滬 通 600188 | | 13.170 | -0.38% | 56.70% |
| 中国铁建 | 01186 | | 5.840 | -0.34% | 滬 通 601186 | | 8.230 | +0.61% | 54.43% |
| 比亚迪股份 | 01211 | | 114.300 | 2.60% | 深 通 002594 | | 110.660 | +3.32% | 6.09% |
| 恒瑞医药 | 01276 | | 76.400 | -1.74% | 滬 通 600276 | | 64.980 | +1.55% | -6.80% |
| 农业银行 | 01288 | | 5.500 | -0.54% | 滬 通 601288 | | 7.300 | +0.97% | 45.44% |
| FORTIOR | 01304 | | 185.500 | 4.80% | 滬 通 688279 | | 222.490 | +2.22% | 31.43% |
| 绿色动力环保 | 01330 | | 5.010 | -0.60% | 滬 通 601330 | | 7.140 | -0.83% | 56.17% |
| 新华保险 | 01336 | | 50.250 | -1.37% | 滬 通 601336 | | 67.440 | +0.37% | 47.07% |
| 中国人民保险集团 | 01339 | | 6.830 | +0.00% | 滬 通 601319 | | 8.810 | +1.15% | 41.35% |
| 华虹半导体 | 01347 | | 56.000 | 17.85% | 滬 通 688347 | | 78.500 | 0.00% | 53.61% |
| 复旦张江 | 01349 | | 3.850 | 0.79% | 滬 通 688505 | | 10.110 | -0.10% | 187.75% |
| 中州证券 | 01375 | | 2.940 | 0.69% | 滬 通 601375 | | 4.770 | +2.36% | 77.79% |
| 上海复旦 | 01385 | | 31.760 | 6.36% | 滬 通 688385 | | 53.880 | +6.65% | 85.90% |
| 工商银行 | 01398 | | 5.960 | 0.34% | 滬 通 601398 | | 7.630 | +0.40% | 40.29% |
| 国联民生 | 01456 | | 7.040 | 0.57% | 滬 通 601456 | | 12.180 | +2.27% | 89.59% |
| 丽珠医药 | 01513 | | 37.280 | -2.61% | 深 通 000513 | | 41.020 | -0.65% | 20.57% |
| 红星美凯龙 | 01528 | | 1.630 | +0.00% | 滬 通 601828 | | 2.980 | 0.00% | 100.34% |
| 中国中冶 | 01618 | | 2.230 | -2.62% | 滬 通 601618 | | 3.280 | -0.91% | 61.18% |
| 大众公用 | 01635 | | 2.500 | +0.00% | 滬 通 600635 | | 4.210 | +0.48% | 84.53% |
| 邮储银行 | 01658 | | 5.550 | -0.72% | 滬 通 601658 | | 6.220 | -0.16% | 22.81% |
| 中国中车 | 01766 | | 6.140 | -0.16% | 滬 通 601766 | | 7.670 | +0.79% | 36.89% |
| 赣锋锂业 | 01772 | | 30.800 | -1.35% | 深 通 002460 | | 38.300 | +0.34% | 36.26% |
| 广发证券 | 01776 | | 19.120 | 0.53% | 深 通 000776 | | 22.420 | +7.27% | 28.49% |
| 山东黄金 | 01787 | | 26.680 | 1.45% | 滬 通 600547 | | 30.730 | +0.62% | 26.21% |
| 中国交通建设 | 01800 | | 5.850 | -0.85% | 滬 通 601800 | | 9.590 | +1.81% | 79.64% |
| 晨鸣纸业 | 01812 | | 0.990 | 3.13% | 深 通 000488 | | 2.370 | +3.95% | 162.33% |
| 中广核电力 | 01816 | | 3.110 | -1.27% | 深 通 003816 | | 3.700 | 0.00% | 30.37% |
| 春立医疗 | 01858 | | 16.050 | -0.31% | 滬 通 688236 | | 22.670 | -2.07% | 54.78% |
| 君实生物 | 01877 | | 34.220 | -0.29% | 滬 通 688180 | | 45.860 | +1.10% | 46.85% |
| 中国中免 | 01880 | | 60.750 | -0.49% | 滬 通 601888 | | 67.480 | +0.52% | 21.72% |
| 中煤能源 | 01898 | | 9.680 | -2.02% | 滬 通 601898 | | 12.040 | -0.91% | 36.30% |
| 中远海控 | 01919 | | 14.510 | -0.14% | 滬 通 601919 | | 15.670 | +0.06% | 18.34% |
| 重庆银行 | 01963 | | 7.660 | -1.29% | 滬 通 601963 | | 9.950 | -1.19% | 42.34% |
| 民生银行 | 01988 | | 4.510 | -1.53% | 滬 通 600016 | | 4.730 | -0.63% | 14.93% |
| 金隅集团 | 02009 | | 0.850 | +0.00% | 滬 通 601992 | | 1.680 | +1.82% | 116.58% |
| 浙商银行 | 02016 | | 2.830 | +0.00% | 滬 通 601916 | | 3.320 | -1.19% | 28.55% |
| 中集集团 | 02039 | | 8.220 | -0.24% | 深 通 000039 | | 8.150 | 0.00% | 8.65% |
| 三花智控 | 02050 | | 29.800 | 0.40% | 深 通 002050 | | 30.880 | +0.23% | 13.55% |
| 中铝国际 | 02068 | | 2.440 | +0.00% | 滬 通 601068 | | 5.050 | +0.40% | 126.80% |
| 复星医药 | 02196 | | 20.660 | -0.48% | 滬 通 600196 | | 28.060 | +0.36% | 48.83% |
| 万科企业 | 02202 | | 5.170 | 0.78% | 深 通 000002 | | 6.560 | 0.00% | 39.04% |
| 金风科技 | 02208 | | 8.520 | 1.67% | 深 通 002202 | | 10.560 | +0.38% | 35.82% |
| 安德利果汁 | 02218 | | 18.270 | -0.81% | 滬 通 605198 | | 52.050 | +0.21% | 212.19% |
| 广汽集团 | 02238 | | 3.430 | -0.29% | 滬 通 601238 | | 7.890 | +0.77% | 152.07% |
| 中国平安 | 02318 | | 58.100 | 0.35% | 滬 通 601318 | | 60.500 | +1.48% | 14.11% |
| 长城汽车 | 02333 | | 18.130 | 0.78% | 滬 通 601633 | | 25.850 | +0.04% | 56.24% |
| 潍柴动力 | 02338 | | 16.840 | 0.18% | 深 通 000338 | | 15.590 | +0.32% | 1.45% |
| 药明康德 | 02359 | | 103.200 | 0.78% | 滬 通 603259 | | 94.000 | +2.51% | -0.19% |
| 亿华通 | 02402 | | 25.960 | -0.38% | 滬 通 688339 | | 24.450 | +0.70% | 3.21% |
| 龙蟠科技 | 02465 | | 9.010 | -2.07% | 滬 通 603906 | | 14.690 | +0.62% | 78.66% |
| 中国铝业 | 02600 | | 6.790 | -0.73% | 滬 通 601600 | | 7.720 | +0.78% | 24.59% |
| 中国太保 | 02601 | | 36.980 | -0.05% | 滬 通 601601 | | 40.780 | +2.21% | 20.84% |
| 吉宏股份 | 02603 | | 17.290 | -1.48% | 深 通 002803 | | 17.500 | -0.40% | 10.91% |
| 上海医药 | 02607 | | 12.590 | -0.08% | 滬 通 601607 | | 19.110 | -0.47% | 66.33% |
| 国泰海通 | 02611 | | 17.480 | 0.34% | 滬 通 601211 | | 21.500 | +3.07% | 34.78% |
| 中国人寿 | 02628 | | 24.780 | 0.65% | 滬 通 601628 | | 42.900 | +1.97% | 89.71% |
| 天岳先进 | 02631 | | 44.660 | 3.33% | 滬 通 688234 | | 65.940 | +3.79% | 61.79% |
| 安井食品 | 02648 | | 60.800 | -0.25% | 滬 通 603345 | | 75.030 | +0.24% | 35.23% |
| 上海电气 | 02727 | | 3.730 | 2.19% | 滬 通 601727 | | 8.640 | +1.53% | 153.83% |
| 钧达股份 | 02865 | | 22.980 | 2.32% | 深 通 002865 | | 48.210 | -0.04% | 129.89% |
| 中远海发 | 02866 | | 1.180 | +0.00% | 滬 通 601866 | | 2.570 | +1.18% | 138.66% |
| 辽港股份 | 02880 | | 0.870 | +0.00% | 滬 通 601880 | | 1.630 | +0.62% | 105.31% |
| 中海油田服务 | 02883 | | 7.430 | -0.80% | 滬 通 601808 | | 14.420 | -0.48% | 112.67% |
| 紫金矿业 | 02899 | | 22.880 | -0.09% | 滬 通 601899 | | 20.660 | +0.29% | -1.05% |
| 海天味业 | 03288 | | 34.220 | -0.47% | 滬 通 603288 | | 39.850 | +0.25% | 27.61% |
| 交通银行 | 03328 | | 6.910 | -0.43% | 滬 通 601328 | | 7.570 | -0.26% | 20.05% |
| 泰格医药 | 03347 | | 52.150 | 1.76% | 深 通 300347 | | 66.420 | -0.42% | 39.57% |
| 秦港股份 | 03369 | | 2.220 | -0.89% | 滬 通 601326 | | 3.380 | +0.30% | 66.84% |
| 福耀玻璃 | 03606 | | 67.250 | -2.25% | 滬 通 600660 | | 63.170 | -2.37% | 2.93% |
| 重庆农村商业银行 | 03618 | | 6.060 | -1.62% | 滬 通 601077 | | 6.470 | -1.52% | 16.99% |
| 弘业期货 | 03678 | | 4.610 | 0.88% | 深 通 001236 | | 12.940 | +0.78% | 207.59% |
| 宁德时代 | 03750 | | 418.000 | 2.96% | 深 通 300750 | | 287.180 | +2.93% | -24.72% |
| 康龙化成 | 03759 | | 21.680 | 1.69% | 深 通 300759 | | 30.100 | +0.30% | 52.14% |
| 青岛银行 | 03866 | | 4.240 | -1.40% | 深 通 002948 | | 5.000 | -1.58% | 29.22% |
| 时代电气 | 03898 | | 39.080 | 0.72% | 滬 通 688187 | | 48.040 | +2.69% | 34.70% |
| 中金公司 | 03908 | | 22.940 | 1.42% | 滬 通 601995 | | 38.860 | +2.61% | 85.63% |
| 东方证券 | 03958 | | 8.510 | 0.35% | 滬 通 600958 | | 12.120 | +2.89% | 56.07% |
| 招商银行 | 03968 | | 48.340 | -0.82% | 滬 通 600036 | | 43.260 | -0.48% | -1.94% |
| 中国通号 | 03969 | | 3.480 | 0.29% | 滬 通 688009 | | 5.550 | +1.28% | 74.76% |
| 中国银行 | 03988 | | 4.430 | 0.23% | 滬 通 601988 | | 5.700 | -0.18% | 41.00% |
| 洛阳钼业 | 03993 | | 10.790 | 1.22% | 滬 通 603993 | | 11.110 | +0.45% | 12.83% |
| 中国能源建设 | 03996 | | 1.310 | 0.77% | 滬 通 601868 | | 2.520 | +0.80% | 110.80% |
| 中信证券 | 06030 | | 31.060 | +0.00% | 滬 通 600030 | | 32.200 | +4.28% | 13.60% |
| 中信建投证券 | 06066 | | 14.920 | 1.29% | 滬 通 601066 | | 27.720 | +2.52% | 103.59% |
| 招商证券 | 06099 | | 18.060 | -0.22% | 滬 通 600999 | | 19.320 | +3.15% | 17.23% |
| 昭衍新药 | 06127 | | 22.460 | -0.88% | 滬 通 603127 | | 31.200 | +0.13% | 52.22% |
| 百济神州 | 06160 | | 187.400 | -0.05% | 滬 通 688235 | | 247.250 | +1.64% | 44.58% |
| 光大证券 | 06178 | | 11.930 | 5.76% | 滬 通 601788 | | 20.780 | +10.01% | 90.87% |
| 康希诺生物 | 06185 | | 51.800 | 6.10% | 滬 通 688185 | | 87.550 | +1.89% | 85.21% |
| 郑州银行 | 06196 | | 1.400 | -0.71% | 深 通 002936 | | 2.100 | 0.00% | 64.37% |
| 青岛港 | 06198 | | 6.510 | -0.61% | 滬 通 601298 | | 8.680 | -0.80% | 46.11% |
| 蓝思科技 | 06613 | | 24.280 | 2.71% | 深 通 300433 | | 29.140 | +2.82% | 31.51% |
| 华新水泥 | 06655 | | 12.930 | 0.62% | 滬 通 600801 | | 15.620 | +0.58% | 32.38% |
| 金力永磁 | 06680 | | 19.590 | 3.00% | 深 通 300748 | | 30.300 | +2.47% | 69.49% |
| 海尔智家 | 06690 | | 25.420 | -0.24% | 滬 通 600690 | | 25.780 | +0.74% | 11.13% |
| 赤峰黄金 | 06693 | | 24.120 | -0.74% | 滬 通 600988 | | 24.320 | +0.37% | 10.49% |
| 申万宏源 | 06806 | | 3.600 | 0.84% | 深 通 000166 | | 5.690 | +2.52% | 73.20% |
| 中国光大银行 | 06818 | | 3.630 | -1.09% | 滬 通 601818 | | 3.950 | -0.75% | 19.24% |
| 凯莱英 | 06821 | | 95.350 | 1.01% | 深 通 002821 | | 106.500 | +0.37% | 22.39% |
| 昊海生物科技 | 06826 | | 29.320 | 0.21% | 滬 通 688366 | | 57.480 | -0.19% | 114.83% |
| 福莱特玻璃 | 06865 | | 10.280 | 0.59% | 滬 通 601865 | | 16.840 | +1.20% | 79.51% |
| 长飞光纤光缆 | 06869 | | 36.920 | 1.88% | 滬 通 601869 | | 58.980 | +4.59% | 75.06% |
| 中国银河 | 06881 | | 12.540 | 2.20% | 滬 通 601881 | | 18.860 | +4.43% | 64.81% |
| HTSC | 06886 | | 20.940 | 0.10% | 滬 通 601688 | | 22.150 | +3.94% | 15.91% |
| 顺丰控股 | 06936 | | 46.060 | -0.65% | 深 通 002352 | | 47.920 | -0.56% | 14.01% |
| 天齐锂业 | 09696 | | 42.080 | 1.11% | 深 通 002466 | | 43.100 | +1.08% | 12.24% |
| 诺诚健华 | 09969 | | 19.010 | -0.21% | 滬 通 688428 | | 30.370 | +0.53% | 75.06% |
| 海普瑞 | 09989 | | 6.420 | -0.31% | 深 通 002399 | | 13.210 | -0.68% | 125.48% |
| 荣昌生物 | 09995 | | 81.100 | -0.80% | 滬 通 688331 | | 78.930 | +0.27% | 6.65% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/22 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |