| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FIRST TRACTOR | 00038 |  | 9.000 | -0.66% | SH N 601038 | | 13.980 | -0.57% | 71.22% |
| SICHUAN EXPRESS | 00107 | | 5.390 | -0.19% | SH N 601107 |  | 6.110 | +0.33% | 24.96% |
| TSINGTAO BREW | 00168 | | 50.600 | -0.49% | SH N 600600 | | 62.380 | +0.23% | 35.89% |
| JIANGSU EXPRESS | 00177 | | 10.030 | 2.14% | SH N 600377 | | 12.250 | +1.32% | 34.63% |
| JINGCHENG MAC | 00187 | | 4.060 | 0.74% | SH N 600860 | | 11.910 | +1.19% | 223.36% |
| MIDEA GROUP | 00300 | | 86.700 | -1.37% | SZ N 000333 | | 79.630 | -1.04% | 1.24% |
| COMEC | 00317 | | 13.090 | 0.31% | SH N 600685 | | 27.170 | -0.88% | 128.80% |
| MAANSHAN IRON | 00323 | | 2.310 | -0.86% | SH N 600808 | | 3.720 | +0.27% | 77.51% |
| SHANGHAI PECHEM | 00338 | | 1.320 | 1.54% | SH N 600688 | | 2.650 | +0.38% | 121.30% |
| ANGANG STEEL | 00347 |  | 1.830 | +0.00% | SZ N 000898 | | 2.460 | +0.82% | 48.18% |
| JIANGXI COPPER | 00358 | | 35.380 | 0.57% | SH N 600362 | | 41.370 | 0.00% | 28.89% |
| SINOPEC CORP | 00386 | | 4.540 | 2.02% | SH N 600028 | | 5.890 | +0.86% | 43.01% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.430 | -0.18% | 58.35% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 0.46% | SH N 601333 | | 3.020 | +0.33% | 52.01% |
| SHENZHENEXPRESS | 00548 | | 7.210 | 0.98% | SH N 600548 | | 8.830 | -0.56% | 35.00% |
| NANJING PANDA | 00553 | | 4.370 | 1.87% | SH N 600775 | | 11.050 | +1.38% | 178.73% |
| ZCZL | 00564 | | 20.520 | -2.01% | SH N 601717 | | 24.100 | -1.75% | 29.46% |
| SHANDONG MOLONG | 00568 | | 3.210 | 2.56% | SZ N 002490 | | 6.350 | +1.28% | 118.06% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.720 | +1.18% | 156.21% |
| SINOTRANS | 00598 | | 4.900 | +0.00% | SH N 601598 | | 6.210 | -0.96% | 39.70% |
| FIBOCOM | 00638 | | 15.480 | -2.76% | SZ N 300638 | | 27.530 | -1.68% | 96.04% |
| CHINA EAST AIR | 00670 | | 5.180 | 4.65% | SH N 600115 | | 5.700 | +0.35% | 21.30% |
| JOYSON ELEC | 00699 | | 16.970 | -1.28% | SH N 600699 | | 28.170 | -1.16% | 82.98% |
| SHANDONG XINHUA | 00719 | | 6.680 | -0.15% | SZ N 000756 | | 15.680 | -0.25% | 158.74% |
| CHINA TELECOM | 00728 | | 5.450 | -0.55% | SH N 601728 | | 6.640 | -0.60% | 34.30% |
| AIR CHINA | 00753 | | 6.980 | 3.72% | SH N 601111 | | 8.860 | +1.26% | 39.92% |
| ZTE | 00763 | | 26.940 | -1.46% | SZ N 000063 | | 36.730 | -0.62% | 50.29% |
| XINHUA WINSHARE | 00811 | | 10.290 | 0.39% | SH N 601811 | | 13.520 | +0.82% | 44.83% |
| PETROCHINA | 00857 | | 8.050 | 0.25% | SH N 601857 | | 9.640 | +1.37% | 32.00% |
| BAIYUNSHAN PH | 00874 | | 18.500 | 0.54% | SH N 600332 | | 25.640 | -0.08% | 52.77% |
| CNOOC | 00883 | | 20.120 | -0.20% | SH N 600938 | | 28.270 | +0.07% | 54.88% |
| DONGJIANG ENV | 00895 | | 2.240 | 0.90% | SZ N 002672 | | 4.800 | +0.84% | 136.21% |
| HUANENG POWER | 00902 | | 6.200 | -0.16% | SH N 600011 | | 7.820 | +0.13% | 39.03% |
| CONCH CEMENT | 00914 | | 22.520 | 0.54% | SH N 600585 | | 22.100 | +0.18% | 8.17% |
| CHINA LONGYUAN | 00916 | | 6.610 | -0.75% | SZ N 001289 | | 15.160 | +0.40% | 152.81% |
| HISENSE HA | 00921 | | 24.380 | -0.25% | SZ N 000921 | | 25.830 | -0.46% | 16.79% |
| CCB | 00939 | | 7.460 | 0.40% | SH N 601939 | | 9.100 | +1.90% | 34.46% |
| CHINA MOBILE | 00941 | | 83.850 | -0.71% | SH N 600941 | | 102.010 | -0.29% | 34.10% |
| CHINA SUNTIEN | 00956 | | 4.070 | 0.25% | SH N 600956 | | 7.370 | +0.41% | 99.61% |
| SMIC | 00981 | | 65.000 | 0.39% | SH N 688981 | | 113.440 | +0.13% | 92.38% |
| DATANG POWER | 00991 | | 2.260 | 0.44% | SH N 601991 | | 3.510 | 0.00% | 71.20% |
| ANHUIEXPRESSWAY | 00995 | | 13.160 | 1.39% | SH N 600012 | | 14.540 | +1.25% | 21.79% |
| CITIC BANK | 00998 | | 6.900 | 0.15% | SH N 601998 | | 7.460 | +1.08% | 19.18% |
| SINOPEC SSC | 01033 | | 0.700 | +0.00% | SH N 600871 | | 2.130 | +0.95% | 235.41% |
| CHONGQING IRON | 01053 | | 1.160 | -0.86% | SH N 601005 | | 1.460 | 0.00% | 38.74% |
| CHINA SOUTH AIR | 01055 | | 5.750 | 3.23% | SH N 600029 | | 7.580 | +1.20% | 45.31% |
| ZHEJIANG SHIBAO | 01057 | | 4.780 | 4.14% | SZ N 002703 | | 15.920 | +10.02% | 267.13% |
| TIANJIN CAPITAL | 01065 | | 4.330 | 1.17% | SH N 600874 | | 6.070 | +1.34% | 54.53% |
| HUADIAN POWER | 01071 | | 4.270 | -0.23% | SH N 600027 | | 5.230 | -0.57% | 35.01% |
| DONGFANG ELEC | 01072 | | 22.740 | -2.82% | SH N 600875 | | 22.730 | -1.90% | 10.18% |
| CHINA SHENHUA | 01088 | | 38.840 | 0.99% | SH N 601088 | | 40.300 | +0.75% | 14.37% |
| TRIUMPH NEW EN | 01108 | | 3.810 | 0.79% | SH N 600876 | | 9.770 | +1.35% | 182.66% |
| COSCO SHIP ENGY | 01138 | | 9.660 | -1.13% | SH N 600026 | | 11.890 | -0.42% | 35.68% |
| ZOOMLION | 01157 | | 7.570 | -1.05% | SZ N 000157 | | 8.470 | +0.24% | 23.34% |
| YANKUANG ENERGY | 01171 | | 10.000 | 1.32% | SH N 600188 | | 13.570 | +2.57% | 49.58% |
| CHINA RAIL CONS | 01186 | | 5.380 | -0.19% | SH N 601186 | | 7.770 | +0.13% | 59.20% |
| BYD COMPANY | 01211 | | 93.500 | -1.84% | SZ N 002594 | | 93.980 | -1.29% | 10.80% |
| HENGRUI PHARMA | 01276 | | 71.450 | 0.21% | SH N 600276 | | 60.010 | -0.48% | -7.42% |
| ABC | 01288 | | 5.420 | -0.18% | SH N 601288 | | 7.500 | +0.67% | 52.53% |
| FORTIOR | 01304 | | 121.900 | -0.49% | SH N 688279 | | 184.470 | -0.98% | 66.81% |
| DYNAGREEN ENV | 01330 | | 5.200 | +0.00% | SH N 601330 | | 6.780 | +0.30% | 43.72% |
| NCI | 01336 | | 51.400 | -0.58% | SH N 601336 | | 70.050 | +1.35% | 50.23% |
| PICC GROUP | 01339 | | 6.740 | 1.05% | SH N 601319 | | 9.060 | 0.00% | 48.17% |
| HUA HONG SEMI | 01347 | | 67.450 | -1.10% | SH N 688347 | | 100.720 | -0.87% | 64.60% |
| FUDANZHANGJIANG | 01349 | | 2.780 | 0.73% | SH N 688505 | | 8.350 | +0.85% | 231.09% |
| CC SECURITIES | 01375 | | 2.200 | -2.66% | SH N 601375 | | 4.340 | -0.91% | 117.45% |
| SHANGHAI FUDAN | 01385 | | 43.500 | 3.33% | SH N 688385 | | 64.670 | +3.14% | 63.88% |
| ICBC | 01398 | | 6.060 | 0.50% | SH N 601398 | | 7.860 | +0.64% | 42.97% |
| GLMS SEC | 01456 | | 5.340 | -2.38% | SH N 601456 | | 10.530 | -1.50% | 117.36% |
| LIVZON PHARMA | 01513 | | 29.000 | -0.34% | SZ N 000513 | | 34.710 | +0.14% | 31.93% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 2.970 | +1.37% | 155.77% |
| MCC | 01618 | | 1.870 | 1.63% | SH N 601618 | | 3.000 | +1.35% | 76.84% |
| DZUG | 01635 | | 3.410 | -0.87% | SH N 600635 | | 6.470 | -0.15% | 109.15% |
| PSBC | 01658 | | 5.200 | 0.78% | SH N 601658 | | 5.400 | +0.37% | 14.47% |
| CRRC | 01766 | | 6.060 | -0.33% | SH N 601766 | | 6.850 | +0.15% | 24.60% |
| GANFENGLITHIUM | 01772 | | 52.350 | 0.87% | SZ N 002460 | | 63.820 | +1.32% | 34.38% |
| GF SEC | 01776 | | 18.030 | -1.26% | SZ N 000776 | | 21.710 | -0.55% | 32.73% |
| SD GOLD | 01787 | | 35.120 | 3.05% | SH N 600547 | | 37.270 | +3.01% | 16.98% |
| CHINA COMM CONS | 01800 | | 5.100 | -0.39% | SH N 601800 | | 8.310 | -0.48% | 79.61% |
| CHENMING PAPER | 01812 | | 0.720 | -1.37% | SZ N 000488 | | 2.100 | -0.47% | 221.50% |
| CGN POWER | 01816 | | 2.940 | 1.38% | SZ N 003816 | | 3.820 | -0.26% | 43.22% |
| CHUNLI MEDICAL | 01858 | | 15.330 | -0.20% | SH N 688236 | | 24.100 | +0.33% | 73.29% |
| JUNSHI BIO | 01877 | | 22.600 | -1.65% | SH N 688180 | | 35.930 | -0.31% | 75.25% |
| CTG DUTY-FREE | 01880 | | 67.650 | -3.63% | SH N 601888 | | 77.810 | -2.40% | 26.79% |
| CHINA COAL | 01898 | | 10.290 | 0.49% | SH N 601898 | | 13.050 | +1.08% | 39.80% |
| COSCO SHIP HOLD | 01919 | | 13.620 | 0.44% | SH N 601919 | | 15.170 | +0.07% | 22.78% |
| BCQ | 01963 | | 8.080 | 0.75% | SH N 601963 | | 11.100 | +1.28% | 51.43% |
| MINSHENG BANK | 01988 | | 4.080 | -0.73% | SH N 600016 | | 3.930 | +0.51% | 6.18% |
| BBMG | 02009 | | 0.740 | 1.37% | SH N 601992 | | 1.640 | 0.00% | 144.29% |
| CZBANK | 02016 | | 2.500 | -0.40% | SH N 601916 | | 3.060 | 0.00% | 34.92% |
| CIMC | 02039 | | 7.720 | -0.64% | SZ N 000039 | | 8.880 | 0.00% | 26.79% |
| SANHUA | 02050 | | 33.340 | -1.24% | SZ N 002050 | | 43.370 | -1.48% | 43.39% |
| CHALIECO | 02068 | | 2.340 | 0.43% | SH N 601068 | | 4.990 | +0.40% | 135.06% |
| FOSUN PHARMA | 02196 | | 20.580 | 0.10% | SH N 600196 | | 26.740 | -0.48% | 43.22% |
| CHINA VANKE | 02202 | | 3.580 | -1.11% | SZ N 000002 | | 4.870 | -1.82% | 49.95% |
| GOLDWIND | 02208 | | 13.580 | 2.03% | SZ N 002202 | | 16.850 | +2.00% | 36.77% |
| ANDRE JUICE | 02218 | | 13.100 | -1.06% | SH N 605198 | | 36.340 | 0.00% | 205.78% |
| GAC GROUP | 02238 | | 3.840 | -0.26% | SH N 601238 | | 8.190 | -0.73% | 135.10% |
| BIOCYTOGEN-B | 02315 | | 26.800 | 4.04% | SH N 688796 | | 51.650 | +2.79% | 112.44% |
| PING AN | 02318 | | 64.750 | -0.46% | SH N 601318 | | 68.060 | +0.02% | 15.87% |
| GWMOTOR | 02333 | | 14.260 | -1.66% | SH N 601633 | | 22.120 | -1.03% | 70.99% |
| WEICHAI POWER | 02338 | | 19.000 | -4.38% | SZ N 000338 | | 17.080 | -2.79% | -0.91% |
| WUXI APPTEC | 02359 | | 102.800 | 1.48% | SH N 603259 | | 91.110 | +0.57% | -2.31% |
| SINOHYTEC | 02402 | | 24.260 | -1.06% | SH N 688339 | | 27.540 | -0.86% | 25.13% |
| LOPAL TECH | 02465 | | 13.330 | -1.41% | SH N 603906 | | 18.960 | -2.37% | 56.79% |
| CNGR | 02579 | | 26.340 | -2.01% | SZ N 300919 | | 40.410 | -1.13% | 69.11% |
| CHALCO | 02600 | | 10.900 | -0.64% | SH N 601600 | | 10.590 | 0.00% | 7.10% |
| CPIC | 02601 | | 35.540 | -1.06% | SH N 601601 | | 41.120 | +0.81% | 27.54% |
| JIHONG CO | 02603 | | 12.450 | -0.64% | SZ N 002803 | | 15.890 | +1.40% | 40.69% |
| SH PHARMA | 02607 | | 11.810 | 0.77% | SH N 601607 | | 18.010 | +0.56% | 68.10% |
| GTHT | 02611 | | 16.220 | -0.43% | SH N 601211 | | 20.760 | -0.05% | 41.08% |
| CHINA LIFE | 02628 | | 28.440 | -0.42% | SH N 601628 | | 46.800 | -0.11% | 81.39% |
| SICC | 02631 | | 58.500 | -0.26% | SH N 688234 | | 85.350 | -1.22% | 60.82% |
| ANJOY FOOD | 02648 | | 70.000 | 0.14% | SH N 603345 | | 81.870 | -0.40% | 28.92% |
| NOVOSENSE | 02676 | | 113.500 | 1.25% | SH N 688052 | | 150.110 | +0.23% | 45.79% |
| SH ELECTRIC | 02727 | | 3.890 | -1.27% | SH N 601727 | | 8.360 | -0.24% | 136.90% |
| DRINDA | 02865 | | 18.430 | 3.25% | SZ N 002865 | | 46.800 | +8.06% | 179.91% |
| COSCO SHIP DEV | 02866 | | 1.070 | +0.00% | SH N 601866 | | 2.470 | 0.00% | 154.46% |
| LIAONING PORT | 02880 | | 0.800 | -1.24% | SH N 601880 | | 1.590 | -0.63% | 119.08% |
| CHINA OILFIELD | 02883 | | 6.870 | 0.15% | SH N 601808 | | 13.700 | +0.51% | 119.82% |
| ZIJIN MINING | 02899 | | 33.500 | -0.12% | SH N 601899 | | 31.180 | +1.00% | 2.60% |
| HAITIAN FLAV | 03288 | | 32.400 | 1.12% | SH N 603288 | | 36.940 | -0.24% | 25.68% |
| BANKCOMM | 03328 | | 6.480 | -0.15% | SH N 601328 | | 7.390 | +1.09% | 25.71% |
| TIGERMED | 03347 | | 39.520 | -0.45% | SZ N 300347 | | 50.680 | +1.16% | 41.36% |
| QHD PORT | 03369 | | 2.710 | -1.10% | SH N 601326 | | 3.530 | -0.28% | 43.58% |
| FUYAO GLASS | 03606 | | 66.050 | -0.15% | SH N 600660 | | 62.150 | +0.11% | 3.72% |
| CQRC BANK | 03618 | | 6.020 | 0.33% | SH N 601077 | | 6.360 | +1.76% | 16.46% |
| HOLLY FUTURES | 03678 | | 3.270 | -1.21% | SZ N 001236 | | 10.270 | -0.96% | 246.20% |
| CATL | 03750 | | 493.400 | -3.44% | SZ N 300750 | | 372.500 | -2.85% | -16.78% |
| PHARMARON | 03759 | | 21.560 | 2.08% | SZ N 300759 | | 29.330 | +0.48% | 49.96% |
| BQD | 03866 | | 3.840 | 0.79% | SZ N 002948 | | 4.610 | +1.32% | 32.33% |
| TIMES ELECTRIC | 03898 | | 37.740 | -0.84% | SH N 688187 | | 48.900 | -1.13% | 42.83% |
| CICC | 03908 | | 19.650 | 3.64% | SH N 601995 | | 36.650 | +5.04% | 105.59% |
| DFZQ | 03958 | | 7.090 | -1.25% | SH N 600958 | | 10.810 | -2.08% | 68.07% |
| CM BANK | 03968 | | 49.560 | 0.32% | SH N 600036 | | 41.730 | +0.51% | -7.19% |
| CHINA CRSC | 03969 | | 3.440 | +0.00% | SH N 688009 | | 5.410 | -0.19% | 73.36% |
| BANK OF CHINA | 03988 | | 4.360 | 0.46% | SH N 601988 | | 5.660 | +0.89% | 43.10% |
| CMOC | 03993 | | 18.410 | -0.05% | SH N 603993 | | 18.030 | +0.17% | 7.96% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.94% | SH N 601868 | | 2.330 | 0.00% | 137.81% |
| CITIC SEC | 06030 | | 27.580 | -1.43% | SH N 600030 | | 28.530 | -1.52% | 14.03% |
| SANY HEAVY IND | 06031 | | 21.540 | -1.19% | SH N 600031 | | 21.050 | -0.10% | 7.72% |
| CSC | 06066 | | 12.810 | -1.76% | SH N 601066 | | 26.650 | -3.02% | 129.32% |
| CMSC | 06099 | | 13.960 | -2.85% | SH N 600999 | | 16.770 | -0.77% | 32.42% |
| JOINN | 06127 | | 22.260 | -1.42% | SH N 603127 | | 35.780 | -2.90% | 77.18% |
| BEONE MEDICINES | 06160 | | 184.600 | 1.26% | SH N 688235 | | 271.500 | +0.04% | 62.12% |
| CIG | 06166 | | 82.350 | -2.43% | SH N 603083 | | 113.510 | +0.45% | 51.94% |
| EB SECURITIES | 06178 | | 9.110 | -1.73% | SH N 601788 | | 17.540 | -1.18% | 112.23% |
| CANSINOBIO | 06185 | | 36.720 | -1.87% | SH N 688185 | | 63.670 | +0.02% | 91.13% |
| BANKOFZHENGZHOU | 06196 | | 1.170 | 0.86% | SZ N 002936 | | 1.940 | +0.52% | 82.78% |
| QINGDAO PORT | 06198 | | 7.100 | 0.57% | SH N 601298 | | 8.650 | -0.23% | 34.29% |
| LENS | 06613 | | 25.300 | -2.39% | SZ N 300433 | | 28.870 | -2.63% | 25.78% |
| HX BLDG MAT | 06655 | | 17.600 | -0.34% | SH N 600801 | | 23.980 | +0.76% | 50.19% |
| JLMAG | 06680 | | 17.950 | -1.10% | SZ N 300748 | | 32.740 | -0.94% | 101.06% |
| HAIER SMARTHOME | 06690 | | 26.180 | -1.65% | SH N 600690 | | 27.220 | -0.98% | 14.61% |
| CHIFENG GOLD | 06693 | | 31.160 | 0.97% | SH N 600988 | | 32.400 | +1.25% | 14.62% |
| SWHY | 06806 | | 3.090 | -0.96% | SZ N 000166 | | 5.250 | -0.94% | 87.28% |
| CEB BANK | 06818 | | 3.690 | -0.54% | SH N 601818 | | 3.530 | +0.28% | 5.45% |
| ASYMCHEM | 06821 | | 72.700 | 0.41% | SZ N 002821 | | 91.570 | -0.24% | 38.84% |
| HAOHAI BIOTEC | 06826 | | 24.940 | 0.16% | SH N 688366 | | 44.820 | +0.52% | 98.10% |
| FLAT GLASS | 06865 | | 9.740 | 0.41% | SH N 601865 | | 15.390 | -0.13% | 74.17% |
| YOFC | 06869 | | 47.480 | 2.06% | SH N 601869 | | 108.050 | +10.00% | 150.85% |
| CGS | 06881 | | 10.170 | -2.68% | SH N 601881 | | 15.860 | -1.86% | 71.90% |
| HTSC | 06886 | | 18.930 | -2.57% | SH N 601688 | | 23.080 | -2.53% | 34.40% |
| SF HOLDING | 06936 | | 34.680 | -0.12% | SZ N 002352 | | 38.130 | +0.53% | 21.20% |
| TIANQI LITHIUM | 09696 | | 50.000 | 1.34% | SZ N 002466 | | 53.480 | +0.64% | 17.90% |
| SERES | 09927 | | 106.100 | -1.85% | SH N 601127 | | 120.200 | -1.11% | 24.88% |
| INNOCARE | 09969 | | 13.220 | -0.60% | SH N 688428 | | 22.070 | -1.69% | 84.02% |
| HEPALINK | 09989 | | 5.170 | -0.19% | SZ N 002399 | | 11.670 | +0.26% | 148.82% |
| REMEGEN | 09995 | | 77.100 | -0.52% | SH N 688331 | | 81.140 | -0.93% | 16.01% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/18 12:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |