AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
desc
浙江世寶010575.09010.41%
002703
17.510+9.99%279.13%
弘業期貨036783.3802.74%
001236
10.500+1.94%242.37%
中石化油服010330.700+0.00%
600871
2.160+1.89%240.08%
京城機電股份001874.0901.74%
600860
12.240+4.44%229.82%
復旦張江013492.8201.44%
688505
8.410+1.20%228.68%
晨鳴紙業018120.7301.39%
000488
2.150+0.47%224.59%
安德利果汁0221813.8304.46%
605198
36.590+1.44%191.58%
鈞達股份0286518.310-1.13%
002865
48.050+0.86%189.22%
南京熊貓電子股份005534.3801.16%
600775
11.090+1.28%179.05%
凱盛新能011083.8801.57%
600876
9.790+0.62%178.08%
中遠海發028661.060+0.00%
601866
2.500+1.22%159.93%
山東新華製藥股份007196.7601.05%
000756
15.860+1.21%158.57%
紅星美凱龍015281.2904.88%
601828
2.980+2.06%154.59%
北京北辰實業股份005880.7602.70%
601588
1.750+2.34%153.77%
金隅集團020090.730+0.00%
601992
1.670+2.45%152.12%
龍源電力009166.7000.90%
001289
15.160+0.20%149.37%
海普瑞099895.2400.96%
002399
11.820+1.03%148.60%
長飛光纖光纜0686951.75012.01%
601869
115.500+6.90%145.98%
中國能源建設039961.0800.94%
601868
2.360+1.29%140.83%
東江環保008952.2700.89%
002672
4.900+2.30%137.90%
上海電氣027273.900-0.26%
601727
8.370+0.84%136.53%
中鋁國際020682.3701.72%
601068
5.030+1.41%133.91%
廣汽集團022383.9202.62%
601238
8.230+0.73%131.39%
中信建投証券0606613.1001.79%
601066
27.140+1.76%128.33%
中船防務0031713.4602.59%
600685
27.370+0.96%124.11%
上海石油化工股份003381.310-1.50%
600688
2.6600.00%123.79%
山東墨龍005683.1700.64%
002490
6.370+1.11%121.46%
遼港股份028800.8101.25%
601880
1.620+1.25%120.42%
中海油田服務028836.9100.15%
601808
13.720-0.44%118.83%
國聯民生014565.3600.75%
601456
10.510-0.10%116.10%
中州證券013752.2400.90%
601375
4.380+0.69%115.50%
光大證券061789.1300.22%
601788
17.530+0.17%111.61%
大眾公用016353.3900.89%
600635
6.420+0.94%108.72%
新天綠色能源009564.070+0.00%
600956
7.390+0.68%100.11%
金力永磁0668018.4000.99%
300748
33.330+3.19%99.64%
百奧賽圖-B0231528.1608.31%
688796
50.070-0.75%95.96%
中金公司0390820.3404.63%
601995
35.920-0.72%94.63%
中芯國際0098165.0500.54%
688981
113.630+0.74%92.52%
昊海生物科技0682625.6800.55%
688366
44.830+0.27%92.40%
康希諾生物0618536.840-0.65%
688185
63.400-0.24%89.67%
廣和通0063815.7601.81%
300638
27.100-0.22%89.51%
申萬宏源068063.1300.32%
000166
5.2800.00%85.91%
鄭州銀行061961.1800.86%
002936
1.960+0.51%83.06%
均勝電子0069917.9205.60%
600699
29.680+7.34%82.54%
諾誠健華0996913.5402.73%
688428
22.200+0.91%80.70%
昭衍新藥0612721.880-2.41%
603127
35.420-0.78%78.41%
馬鞍山鋼鐵股份003232.3602.61%
600808
3.820+2.97%78.39%
中國交通建設018005.110+0.00%
601800
8.270-0.84%78.36%
中國人壽0262828.8001.20%
601628
46.500-0.79%77.94%
中國中冶016181.9000.53%
601618
3.030-0.33%75.76%
春立醫療0185815.5901.70%
688236
24.840+3.76%75.60%
中國通號039693.4400.59%
688009
5.480+0.92%75.57%
第一拖拉機股份000388.9500.45%
601038
14.060+1.59%73.13%
大唐發電009912.250-0.88%
601991
3.5200.00%72.42%
福萊特玻璃068659.8401.24%
601865
15.380+0.59%72.26%
長城汽車0233314.4600.91%
601633
22.210+0.68%69.28%
FORTIOR01304119.100-1.73%
688279
182.820+0.42%69.17%
中國銀河0688110.3600.58%
601881
15.900+0.32%69.15%
中偉新材0257926.9001.97%
300919
41.000+2.22%67.98%
上海醫藥0260711.830-0.25%
601607
18.030-0.55%67.97%
君實生物0187723.2403.38%
688180
35.410-0.34%67.92%
東方證券039587.1200.57%
600958
10.790-0.09%67.02%
百濟神州06160185.1000.43%
688235
274.000+0.86%63.14%
華虹半導體0134767.7500.74%
688347
100.090+0.21%62.82%
上海復旦0138545.060+0.00%
688385
65.690-0.62%60.67%
中國中鐵003903.780-0.53%
601390
5.460+0.18%59.19%
中國鐵建011865.4300.19%
601186
7.800+0.26%58.31%
天岳先進0263157.9000.43%
688234
82.970-1.23%57.93%
天津創業環保股份010654.3000.94%
600874
6.080+0.33%55.83%
龍蟠科技0246513.4502.28%
603906
18.880+0.91%54.70%
重慶銀行019638.010-1.36%
601963
11.120-1.07%53.00%
白雲山0087418.6401.03%
600332
25.720+0.20%52.07%
農業銀行012885.490-0.18%
601288
7.550-0.66%51.56%
廣深鐵路股份005252.2401.36%
601333
3.080+0.98%51.54%
鞍鋼股份003471.8501.65%
000898
2.540+3.25%51.32%
劍橋科技0616681.150-1.87%
603083
111.030-1.32%50.79%
中興通訊0076327.0800.52%
000063
37.030+1.40%50.70%
中國海洋石油0088320.3800.10%
600938
27.790-2.73%50.28%
兗礦能源011719.990-0.50%
600188
13.560-1.17%49.59%
萬科企業022023.6101.69%
000002
4.900+0.62%49.59%
華新建材0665517.4500.69%
600801
23.650-1.13%49.37%
納芯微02676110.200-2.48%
688052
148.950-0.29%48.96%
康龍化成0375922.2004.13%
300759
29.440+1.52%46.15%
中國南方航空股份010555.820-1.02%
600029
7.700+1.45%45.81%
中國人民保險集團013396.9100.88%
601319
9.140-0.44%45.78%
中廣核電力018162.930-0.68%
003816
3.850+0.52%44.82%
新華保險0133654.4003.92%
601336
71.160+1.04%44.16%
秦港股份033692.7401.11%
601326
3.580+1.13%44.00%
綠色動力環保013305.2701.54%
601330
6.860+1.03%43.46%
新華文軒0081110.4500.58%
601811
13.600+0.37%43.43%
中國石油化工股份003864.530-1.52%
600028
5.890-0.68%43.30%
復星醫藥0219621.0802.23%
600196
27.270+2.21%42.57%
中國國航007536.960-1.28%
601111
8.970+0.34%42.04%
工商銀行013986.120+0.00%
601398
7.880-1.38%41.90%
中國銀行039884.4200.91%
601988
5.660-0.70%41.13%
華能國際電力股份009026.170-0.80%
600011
7.820-0.64%39.68%
時代電氣0389838.5802.01%
688187
48.880+0.43%39.63%
中煤能源0189810.350-0.48%
601898
13.090-0.91%39.39%
吉宏股份0260313.2606.94%
002803
16.620+6.06%38.14%
泰格醫藥0334741.5605.22%
300347
52.040+3.44%38.00%
三花智控0205034.8004.92%
002050
43.470+1.38%37.67%
重慶鋼鐵股份010531.1901.71%
601005
1.480+2.07%37.07%
贛鋒鋰業0177251.6501.87%
002460
64.180+2.70%36.95%
深圳高速公路股份005487.160-0.56%
600548
8.8800.00%36.69%
國泰海通0261116.8702.87%
601211
20.870+0.48%36.34%
中國外運005984.9701.22%
601598
6.140-1.29%36.16%
華電國際電力股份010714.210-0.71%
600027
5.200-0.95%36.13%
青島啤酒股份0016850.8500.49%
600600
62.480+0.26%35.42%
金風科技0220813.200-0.15%
002202
16.200-2.00%35.26%
建設銀行009397.490-0.40%
601939
9.170+0.11%34.93%
中國移動0094183.900-0.18%
600941
102.160+0.26%34.20%
中國電信007285.5701.46%
601728
6.780+1.65%34.15%
江蘇寧滬高速公路0017710.0100.10%
600377
12.160-1.46%33.88%
青島港061987.1701.41%
601298
8.700+0.12%33.73%
安井食品0264868.600-2.76%
603345
83.210+1.69%33.68%
浙商銀行020162.5500.79%
601916
3.070-0.33%32.68%
中遠海能011389.650-2.72%
600026
11.610-2.03%32.60%
中國石油股份008578.090-0.12%
601857
9.650-0.62%31.46%
麗珠醫藥0151329.4001.73%
000513
34.930+0.49%30.94%
凱萊英0682180.00010.42%
002821
94.790+4.13%30.59%
中創智領0056420.500+0.00%
601717
24.260+1.38%30.42%
HTSC0688619.4000.83%
601688
22.930-0.09%30.26%
青島銀行038663.9100.26%
002948
4.620-0.22%30.22%
廣發証券0177618.3300.99%
000776
21.650+0.14%30.17%
中國中免0188070.7006.88%
601888
82.810+8.25%29.09%
招商證券0609914.3702.21%
600999
16.820+0.12%29.00%
億華通0240223.9000.08%
688339
27.930+2.23%28.79%
四川成渝高速公路001075.360-1.29%
601107
6.210+0.81%27.69%
江西銅業股份0035836.2202.90%
600362
41.850+2.05%27.34%
中國太保0260135.580-0.95%
601601
41.040-0.10%27.12%
交通銀行033286.5100.15%
601328
7.430-0.40%25.79%
海天味業0328833.4002.90%
603288
37.780+2.08%24.66%
中遠海控0191913.530-1.17%
601919
15.290-0.52%24.55%
安徽皖通高速公路0099512.800-1.31%
600012
14.420-0.48%24.16%
中聯重科011577.520-0.40%
000157
8.410+0.24%23.25%
賽力斯09927108.2003.05%
601127
120.600+0.92%22.84%
藍思科技0661325.8402.38%
300433
28.710+0.42%22.45%
中國中車017666.2001.97%
601766
6.870-0.29%22.12%
順豐控股0693634.9601.04%
002352
37.850-0.89%19.32%
中信銀行009986.910-0.86%
601998
7.460-0.67%18.98%
中國東方航空股份006705.4000.94%
600115
5.770+0.70%17.76%
天齊鋰業0969649.7601.72%
002466
52.900+1.54%17.17%
山東黃金0178734.300-2.00%
600547
36.420-1.81%17.02%
中集集團020398.88015.48%
000039
9.420+5.61%16.91%
重慶農村商業銀行036186.1600.33%
601077
6.500+0.78%16.29%
榮昌生物0999578.3002.09%
688331
82.400+2.32%15.98%
中國平安0231865.4500.38%
601318
68.750+0.37%15.77%
赤峰黃金0669330.420-1.11%
600988
31.950-0.96%15.75%
海信家電0092124.6200.98%
000921
25.810-0.08%15.54%
海爾智家0669026.260-0.68%
600690
27.510+0.37%15.46%
中國神華0108839.6800.86%
601088
40.590-0.59%12.74%
郵儲銀行016585.3001.53%
601658
5.420-0.37%12.71%
中信証券0603028.1200.72%
600030
28.680+0.53%12.41%
比亞迪股份0121193.700-0.21%
002594
94.230+0.75%10.83%
海螺水泥0091422.400-0.53%
600585
22.180+0.05%9.13%
三一重工0603121.5800.75%
600031
21.240+1.14%8.47%
洛陽鉬業0399318.7701.24%
603993
18.360+2.63%7.80%
民生銀行019884.050-0.98%
600016
3.910-0.51%6.40%
中國光大銀行068183.710+0.00%
601818
3.5600.00%5.75%
中國鋁業0260011.3303.38%
601600
10.850+3.04%5.54%
東方電氣0107224.0006.67%
600875
22.900+1.64%5.16%
福耀玻璃0360666.2000.53%
600660
62.070-0.37%3.33%
紫金礦業0289933.6001.21%
601899
31.120+0.48%2.08%
美的集團0030087.2000.23%
000333
79.450-0.48%0.42%
濰柴動力0233819.6202.19%
000338
17.520+1.92%-1.59%
藥明康德02359103.8001.47%
603259
92.470+2.08%-1.82%
恒瑞醫藥0127670.7500.07%
600276
60.850+1.42%-5.21%
招商銀行0396851.0500.89%
600036
41.990-0.90%-9.35%
寧德時代03750505.0002.23%
300750
374.000+0.54%-18.38%
南華期貨股份02691+0.00%
603093
19.260+0.73%--
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/19 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。