| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 浙江世寶 | 01057 | ![]() | 5.090 | 10.41% | 深 通 002703 | ![]() | 17.510 | +9.99% | 279.13% |
| 弘業期貨 | 03678 | ![]() | 3.380 | 2.74% | 深 通 001236 | ![]() | 10.500 | +1.94% | 242.37% |
| 中石化油服 | 01033 | ![]() | 0.700 | +0.00% | 滬 通 600871 | ![]() | 2.160 | +1.89% | 240.08% |
| 京城機電股份 | 00187 | ![]() | 4.090 | 1.74% | 滬 通 600860 | ![]() | 12.240 | +4.44% | 229.82% |
| 復旦張江 | 01349 | ![]() | 2.820 | 1.44% | 滬 通 688505 | ![]() | 8.410 | +1.20% | 228.68% |
| 晨鳴紙業 | 01812 | ![]() | 0.730 | 1.39% | 深 通 000488 | ![]() | 2.150 | +0.47% | 224.59% |
| 安德利果汁 | 02218 | ![]() | 13.830 | 4.46% | 滬 通 605198 | ![]() | 36.590 | +1.44% | 191.58% |
| 鈞達股份 | 02865 | ![]() | 18.310 | -1.13% | 深 通 002865 | ![]() | 48.050 | +0.86% | 189.22% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.380 | 1.16% | 滬 通 600775 | ![]() | 11.090 | +1.28% | 179.05% |
| 凱盛新能 | 01108 | ![]() | 3.880 | 1.57% | 滬 通 600876 | ![]() | 9.790 | +0.62% | 178.08% |
| 中遠海發 | 02866 | ![]() | 1.060 | +0.00% | 滬 通 601866 | ![]() | 2.500 | +1.22% | 159.93% |
| 山東新華製藥股份 | 00719 | ![]() | 6.760 | 1.05% | 深 通 000756 | ![]() | 15.860 | +1.21% | 158.57% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | 4.88% | 滬 通 601828 | ![]() | 2.980 | +2.06% | 154.59% |
| 北京北辰實業股份 | 00588 | ![]() | 0.760 | 2.70% | 滬 通 601588 | ![]() | 1.750 | +2.34% | 153.77% |
| 金隅集團 | 02009 | ![]() | 0.730 | +0.00% | 滬 通 601992 | ![]() | 1.670 | +2.45% | 152.12% |
| 龍源電力 | 00916 | ![]() | 6.700 | 0.90% | 深 通 001289 | ![]() | 15.160 | +0.20% | 149.37% |
| 海普瑞 | 09989 | ![]() | 5.240 | 0.96% | 深 通 002399 | ![]() | 11.820 | +1.03% | 148.60% |
| 長飛光纖光纜 | 06869 | ![]() | 51.750 | 12.01% | 滬 通 601869 | ![]() | 115.500 | +6.90% | 145.98% |
| 中國能源建設 | 03996 | ![]() | 1.080 | 0.94% | 滬 通 601868 | ![]() | 2.360 | +1.29% | 140.83% |
| 東江環保 | 00895 | ![]() | 2.270 | 0.89% | 深 通 002672 | ![]() | 4.900 | +2.30% | 137.90% |
| 上海電氣 | 02727 | ![]() | 3.900 | -0.26% | 滬 通 601727 | ![]() | 8.370 | +0.84% | 136.53% |
| 中鋁國際 | 02068 | ![]() | 2.370 | 1.72% | 滬 通 601068 | ![]() | 5.030 | +1.41% | 133.91% |
| 廣汽集團 | 02238 | ![]() | 3.920 | 2.62% | 滬 通 601238 | ![]() | 8.230 | +0.73% | 131.39% |
| 中信建投証券 | 06066 | ![]() | 13.100 | 1.79% | 滬 通 601066 | ![]() | 27.140 | +1.76% | 128.33% |
| 中船防務 | 00317 | ![]() | 13.460 | 2.59% | 滬 通 600685 | ![]() | 27.370 | +0.96% | 124.11% |
| 上海石油化工股份 | 00338 | ![]() | 1.310 | -1.50% | 滬 通 600688 | ![]() | 2.660 | 0.00% | 123.79% |
| 山東墨龍 | 00568 | ![]() | 3.170 | 0.64% | 深 通 002490 | ![]() | 6.370 | +1.11% | 121.46% |
| 遼港股份 | 02880 | ![]() | 0.810 | 1.25% | 滬 通 601880 | ![]() | 1.620 | +1.25% | 120.42% |
| 中海油田服務 | 02883 | ![]() | 6.910 | 0.15% | 滬 通 601808 | ![]() | 13.720 | -0.44% | 118.83% |
| 國聯民生 | 01456 | ![]() | 5.360 | 0.75% | 滬 通 601456 | ![]() | 10.510 | -0.10% | 116.10% |
| 中州證券 | 01375 | ![]() | 2.240 | 0.90% | 滬 通 601375 | ![]() | 4.380 | +0.69% | 115.50% |
| 光大證券 | 06178 | ![]() | 9.130 | 0.22% | 滬 通 601788 | ![]() | 17.530 | +0.17% | 111.61% |
| 大眾公用 | 01635 | ![]() | 3.390 | 0.89% | 滬 通 600635 | ![]() | 6.420 | +0.94% | 108.72% |
| 新天綠色能源 | 00956 | ![]() | 4.070 | +0.00% | 滬 通 600956 | ![]() | 7.390 | +0.68% | 100.11% |
| 金力永磁 | 06680 | ![]() | 18.400 | 0.99% | 深 通 300748 | ![]() | 33.330 | +3.19% | 99.64% |
| 百奧賽圖-B | 02315 | ![]() | 28.160 | 8.31% | 滬 通 688796 | ![]() | 50.070 | -0.75% | 95.96% |
| 中金公司 | 03908 | ![]() | 20.340 | 4.63% | 滬 通 601995 | ![]() | 35.920 | -0.72% | 94.63% |
| 中芯國際 | 00981 | ![]() | 65.050 | 0.54% | 滬 通 688981 | ![]() | 113.630 | +0.74% | 92.52% |
| 昊海生物科技 | 06826 | ![]() | 25.680 | 0.55% | 滬 通 688366 | ![]() | 44.830 | +0.27% | 92.40% |
| 康希諾生物 | 06185 | ![]() | 36.840 | -0.65% | 滬 通 688185 | ![]() | 63.400 | -0.24% | 89.67% |
| 廣和通 | 00638 | ![]() | 15.760 | 1.81% | 深 通 300638 | ![]() | 27.100 | -0.22% | 89.51% |
| 申萬宏源 | 06806 | ![]() | 3.130 | 0.32% | 深 通 000166 | ![]() | 5.280 | 0.00% | 85.91% |
| 鄭州銀行 | 06196 | ![]() | 1.180 | 0.86% | 深 通 002936 | ![]() | 1.960 | +0.51% | 83.06% |
| 均勝電子 | 00699 | ![]() | 17.920 | 5.60% | 滬 通 600699 | ![]() | 29.680 | +7.34% | 82.54% |
| 諾誠健華 | 09969 | ![]() | 13.540 | 2.73% | 滬 通 688428 | ![]() | 22.200 | +0.91% | 80.70% |
| 昭衍新藥 | 06127 | ![]() | 21.880 | -2.41% | 滬 通 603127 | ![]() | 35.420 | -0.78% | 78.41% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.360 | 2.61% | 滬 通 600808 | ![]() | 3.820 | +2.97% | 78.39% |
| 中國交通建設 | 01800 | ![]() | 5.110 | +0.00% | 滬 通 601800 | ![]() | 8.270 | -0.84% | 78.36% |
| 中國人壽 | 02628 | ![]() | 28.800 | 1.20% | 滬 通 601628 | ![]() | 46.500 | -0.79% | 77.94% |
| 中國中冶 | 01618 | ![]() | 1.900 | 0.53% | 滬 通 601618 | ![]() | 3.030 | -0.33% | 75.76% |
| 春立醫療 | 01858 | ![]() | 15.590 | 1.70% | 滬 通 688236 | ![]() | 24.840 | +3.76% | 75.60% |
| 中國通號 | 03969 | ![]() | 3.440 | 0.59% | 滬 通 688009 | ![]() | 5.480 | +0.92% | 75.57% |
| 第一拖拉機股份 | 00038 | ![]() | 8.950 | 0.45% | 滬 通 601038 | ![]() | 14.060 | +1.59% | 73.13% |
| 大唐發電 | 00991 | ![]() | 2.250 | -0.88% | 滬 通 601991 | ![]() | 3.520 | 0.00% | 72.42% |
| 福萊特玻璃 | 06865 | ![]() | 9.840 | 1.24% | 滬 通 601865 | ![]() | 15.380 | +0.59% | 72.26% |
| 長城汽車 | 02333 | ![]() | 14.460 | 0.91% | 滬 通 601633 | ![]() | 22.210 | +0.68% | 69.28% |
| FORTIOR | 01304 | ![]() | 119.100 | -1.73% | 滬 通 688279 | ![]() | 182.820 | +0.42% | 69.17% |
| 中國銀河 | 06881 | ![]() | 10.360 | 0.58% | 滬 通 601881 | ![]() | 15.900 | +0.32% | 69.15% |
| 中偉新材 | 02579 | ![]() | 26.900 | 1.97% | 深 通 300919 | ![]() | 41.000 | +2.22% | 67.98% |
| 上海醫藥 | 02607 | ![]() | 11.830 | -0.25% | 滬 通 601607 | ![]() | 18.030 | -0.55% | 67.97% |
| 君實生物 | 01877 | ![]() | 23.240 | 3.38% | 滬 通 688180 | ![]() | 35.410 | -0.34% | 67.92% |
| 東方證券 | 03958 | ![]() | 7.120 | 0.57% | 滬 通 600958 | ![]() | 10.790 | -0.09% | 67.02% |
| 百濟神州 | 06160 | ![]() | 185.100 | 0.43% | 滬 通 688235 | ![]() | 274.000 | +0.86% | 63.14% |
| 華虹半導體 | 01347 | ![]() | 67.750 | 0.74% | 滬 通 688347 | ![]() | 100.090 | +0.21% | 62.82% |
| 上海復旦 | 01385 | ![]() | 45.060 | +0.00% | 滬 通 688385 | ![]() | 65.690 | -0.62% | 60.67% |
| 中國中鐵 | 00390 | ![]() | 3.780 | -0.53% | 滬 通 601390 | ![]() | 5.460 | +0.18% | 59.19% |
| 中國鐵建 | 01186 | ![]() | 5.430 | 0.19% | 滬 通 601186 | ![]() | 7.800 | +0.26% | 58.31% |
| 天岳先進 | 02631 | ![]() | 57.900 | 0.43% | 滬 通 688234 | ![]() | 82.970 | -1.23% | 57.93% |
| 天津創業環保股份 | 01065 | ![]() | 4.300 | 0.94% | 滬 通 600874 | ![]() | 6.080 | +0.33% | 55.83% |
| 龍蟠科技 | 02465 | ![]() | 13.450 | 2.28% | 滬 通 603906 | ![]() | 18.880 | +0.91% | 54.70% |
| 重慶銀行 | 01963 | ![]() | 8.010 | -1.36% | 滬 通 601963 | ![]() | 11.120 | -1.07% | 53.00% |
| 白雲山 | 00874 | ![]() | 18.640 | 1.03% | 滬 通 600332 | ![]() | 25.720 | +0.20% | 52.07% |
| 農業銀行 | 01288 | ![]() | 5.490 | -0.18% | 滬 通 601288 | ![]() | 7.550 | -0.66% | 51.56% |
| 廣深鐵路股份 | 00525 | ![]() | 2.240 | 1.36% | 滬 通 601333 | ![]() | 3.080 | +0.98% | 51.54% |
| 鞍鋼股份 | 00347 | ![]() | 1.850 | 1.65% | 深 通 000898 | ![]() | 2.540 | +3.25% | 51.32% |
| 劍橋科技 | 06166 | ![]() | 81.150 | -1.87% | 滬 通 603083 | ![]() | 111.030 | -1.32% | 50.79% |
| 中興通訊 | 00763 | ![]() | 27.080 | 0.52% | 深 通 000063 | ![]() | 37.030 | +1.40% | 50.70% |
| 中國海洋石油 | 00883 | ![]() | 20.380 | 0.10% | 滬 通 600938 | ![]() | 27.790 | -2.73% | 50.28% |
| 兗礦能源 | 01171 | ![]() | 9.990 | -0.50% | 滬 通 600188 | ![]() | 13.560 | -1.17% | 49.59% |
| 萬科企業 | 02202 | ![]() | 3.610 | 1.69% | 深 通 000002 | ![]() | 4.900 | +0.62% | 49.59% |
| 華新建材 | 06655 | ![]() | 17.450 | 0.69% | 滬 通 600801 | ![]() | 23.650 | -1.13% | 49.37% |
| 納芯微 | 02676 | ![]() | 110.200 | -2.48% | 滬 通 688052 | ![]() | 148.950 | -0.29% | 48.96% |
| 康龍化成 | 03759 | ![]() | 22.200 | 4.13% | 深 通 300759 | ![]() | 29.440 | +1.52% | 46.15% |
| 中國南方航空股份 | 01055 | ![]() | 5.820 | -1.02% | 滬 通 600029 | ![]() | 7.700 | +1.45% | 45.81% |
| 中國人民保險集團 | 01339 | ![]() | 6.910 | 0.88% | 滬 通 601319 | ![]() | 9.140 | -0.44% | 45.78% |
| 中廣核電力 | 01816 | ![]() | 2.930 | -0.68% | 深 通 003816 | ![]() | 3.850 | +0.52% | 44.82% |
| 新華保險 | 01336 | ![]() | 54.400 | 3.92% | 滬 通 601336 | ![]() | 71.160 | +1.04% | 44.16% |
| 秦港股份 | 03369 | ![]() | 2.740 | 1.11% | 滬 通 601326 | ![]() | 3.580 | +1.13% | 44.00% |
| 綠色動力環保 | 01330 | ![]() | 5.270 | 1.54% | 滬 通 601330 | ![]() | 6.860 | +1.03% | 43.46% |
| 新華文軒 | 00811 | ![]() | 10.450 | 0.58% | 滬 通 601811 | ![]() | 13.600 | +0.37% | 43.43% |
| 中國石油化工股份 | 00386 | ![]() | 4.530 | -1.52% | 滬 通 600028 | ![]() | 5.890 | -0.68% | 43.30% |
| 復星醫藥 | 02196 | ![]() | 21.080 | 2.23% | 滬 通 600196 | ![]() | 27.270 | +2.21% | 42.57% |
| 中國國航 | 00753 | ![]() | 6.960 | -1.28% | 滬 通 601111 | ![]() | 8.970 | +0.34% | 42.04% |
| 工商銀行 | 01398 | ![]() | 6.120 | +0.00% | 滬 通 601398 | ![]() | 7.880 | -1.38% | 41.90% |
| 中國銀行 | 03988 | ![]() | 4.420 | 0.91% | 滬 通 601988 | ![]() | 5.660 | -0.70% | 41.13% |
| 華能國際電力股份 | 00902 | ![]() | 6.170 | -0.80% | 滬 通 600011 | ![]() | 7.820 | -0.64% | 39.68% |
| 時代電氣 | 03898 | ![]() | 38.580 | 2.01% | 滬 通 688187 | ![]() | 48.880 | +0.43% | 39.63% |
| 中煤能源 | 01898 | ![]() | 10.350 | -0.48% | 滬 通 601898 | ![]() | 13.090 | -0.91% | 39.39% |
| 吉宏股份 | 02603 | ![]() | 13.260 | 6.94% | 深 通 002803 | ![]() | 16.620 | +6.06% | 38.14% |
| 泰格醫藥 | 03347 | ![]() | 41.560 | 5.22% | 深 通 300347 | ![]() | 52.040 | +3.44% | 38.00% |
| 三花智控 | 02050 | ![]() | 34.800 | 4.92% | 深 通 002050 | ![]() | 43.470 | +1.38% | 37.67% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.190 | 1.71% | 滬 通 601005 | ![]() | 1.480 | +2.07% | 37.07% |
| 贛鋒鋰業 | 01772 | ![]() | 51.650 | 1.87% | 深 通 002460 | ![]() | 64.180 | +2.70% | 36.95% |
| 深圳高速公路股份 | 00548 | ![]() | 7.160 | -0.56% | 滬 通 600548 | ![]() | 8.880 | 0.00% | 36.69% |
| 國泰海通 | 02611 | ![]() | 16.870 | 2.87% | 滬 通 601211 | ![]() | 20.870 | +0.48% | 36.34% |
| 中國外運 | 00598 | ![]() | 4.970 | 1.22% | 滬 通 601598 | ![]() | 6.140 | -1.29% | 36.16% |
| 華電國際電力股份 | 01071 | ![]() | 4.210 | -0.71% | 滬 通 600027 | ![]() | 5.200 | -0.95% | 36.13% |
| 青島啤酒股份 | 00168 | ![]() | 50.850 | 0.49% | 滬 通 600600 | ![]() | 62.480 | +0.26% | 35.42% |
| 金風科技 | 02208 | ![]() | 13.200 | -0.15% | 深 通 002202 | ![]() | 16.200 | -2.00% | 35.26% |
| 建設銀行 | 00939 | ![]() | 7.490 | -0.40% | 滬 通 601939 | ![]() | 9.170 | +0.11% | 34.93% |
| 中國移動 | 00941 | ![]() | 83.900 | -0.18% | 滬 通 600941 | ![]() | 102.160 | +0.26% | 34.20% |
| 中國電信 | 00728 | ![]() | 5.570 | 1.46% | 滬 通 601728 | ![]() | 6.780 | +1.65% | 34.15% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.010 | 0.10% | 滬 通 600377 | ![]() | 12.160 | -1.46% | 33.88% |
| 青島港 | 06198 | ![]() | 7.170 | 1.41% | 滬 通 601298 | ![]() | 8.700 | +0.12% | 33.73% |
| 安井食品 | 02648 | ![]() | 68.600 | -2.76% | 滬 通 603345 | ![]() | 83.210 | +1.69% | 33.68% |
| 浙商銀行 | 02016 | ![]() | 2.550 | 0.79% | 滬 通 601916 | ![]() | 3.070 | -0.33% | 32.68% |
| 中遠海能 | 01138 | ![]() | 9.650 | -2.72% | 滬 通 600026 | ![]() | 11.610 | -2.03% | 32.60% |
| 中國石油股份 | 00857 | ![]() | 8.090 | -0.12% | 滬 通 601857 | ![]() | 9.650 | -0.62% | 31.46% |
| 麗珠醫藥 | 01513 | ![]() | 29.400 | 1.73% | 深 通 000513 | ![]() | 34.930 | +0.49% | 30.94% |
| 凱萊英 | 06821 | ![]() | 80.000 | 10.42% | 深 通 002821 | ![]() | 94.790 | +4.13% | 30.59% |
| 中創智領 | 00564 | ![]() | 20.500 | +0.00% | 滬 通 601717 | ![]() | 24.260 | +1.38% | 30.42% |
| HTSC | 06886 | ![]() | 19.400 | 0.83% | 滬 通 601688 | ![]() | 22.930 | -0.09% | 30.26% |
| 青島銀行 | 03866 | ![]() | 3.910 | 0.26% | 深 通 002948 | ![]() | 4.620 | -0.22% | 30.22% |
| 廣發証券 | 01776 | ![]() | 18.330 | 0.99% | 深 通 000776 | ![]() | 21.650 | +0.14% | 30.17% |
| 中國中免 | 01880 | ![]() | 70.700 | 6.88% | 滬 通 601888 | ![]() | 82.810 | +8.25% | 29.09% |
| 招商證券 | 06099 | ![]() | 14.370 | 2.21% | 滬 通 600999 | ![]() | 16.820 | +0.12% | 29.00% |
| 億華通 | 02402 | ![]() | 23.900 | 0.08% | 滬 通 688339 | ![]() | 27.930 | +2.23% | 28.79% |
| 四川成渝高速公路 | 00107 | ![]() | 5.360 | -1.29% | 滬 通 601107 | ![]() | 6.210 | +0.81% | 27.69% |
| 江西銅業股份 | 00358 | ![]() | 36.220 | 2.90% | 滬 通 600362 | ![]() | 41.850 | +2.05% | 27.34% |
| 中國太保 | 02601 | ![]() | 35.580 | -0.95% | 滬 通 601601 | ![]() | 41.040 | -0.10% | 27.12% |
| 交通銀行 | 03328 | ![]() | 6.510 | 0.15% | 滬 通 601328 | ![]() | 7.430 | -0.40% | 25.79% |
| 海天味業 | 03288 | ![]() | 33.400 | 2.90% | 滬 通 603288 | ![]() | 37.780 | +2.08% | 24.66% |
| 中遠海控 | 01919 | ![]() | 13.530 | -1.17% | 滬 通 601919 | ![]() | 15.290 | -0.52% | 24.55% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.800 | -1.31% | 滬 通 600012 | ![]() | 14.420 | -0.48% | 24.16% |
| 中聯重科 | 01157 | ![]() | 7.520 | -0.40% | 深 通 000157 | ![]() | 8.410 | +0.24% | 23.25% |
| 賽力斯 | 09927 | ![]() | 108.200 | 3.05% | 滬 通 601127 | ![]() | 120.600 | +0.92% | 22.84% |
| 藍思科技 | 06613 | ![]() | 25.840 | 2.38% | 深 通 300433 | ![]() | 28.710 | +0.42% | 22.45% |
| 中國中車 | 01766 | ![]() | 6.200 | 1.97% | 滬 通 601766 | ![]() | 6.870 | -0.29% | 22.12% |
| 順豐控股 | 06936 | ![]() | 34.960 | 1.04% | 深 通 002352 | ![]() | 37.850 | -0.89% | 19.32% |
| 中信銀行 | 00998 | ![]() | 6.910 | -0.86% | 滬 通 601998 | ![]() | 7.460 | -0.67% | 18.98% |
| 中國東方航空股份 | 00670 | ![]() | 5.400 | 0.94% | 滬 通 600115 | ![]() | 5.770 | +0.70% | 17.76% |
| 天齊鋰業 | 09696 | ![]() | 49.760 | 1.72% | 深 通 002466 | ![]() | 52.900 | +1.54% | 17.17% |
| 山東黃金 | 01787 | ![]() | 34.300 | -2.00% | 滬 通 600547 | ![]() | 36.420 | -1.81% | 17.02% |
| 中集集團 | 02039 | ![]() | 8.880 | 15.48% | 深 通 000039 | ![]() | 9.420 | +5.61% | 16.91% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.160 | 0.33% | 滬 通 601077 | ![]() | 6.500 | +0.78% | 16.29% |
| 榮昌生物 | 09995 | ![]() | 78.300 | 2.09% | 滬 通 688331 | ![]() | 82.400 | +2.32% | 15.98% |
| 中國平安 | 02318 | ![]() | 65.450 | 0.38% | 滬 通 601318 | ![]() | 68.750 | +0.37% | 15.77% |
| 赤峰黃金 | 06693 | ![]() | 30.420 | -1.11% | 滬 通 600988 | ![]() | 31.950 | -0.96% | 15.75% |
| 海信家電 | 00921 | ![]() | 24.620 | 0.98% | 深 通 000921 | ![]() | 25.810 | -0.08% | 15.54% |
| 海爾智家 | 06690 | ![]() | 26.260 | -0.68% | 滬 通 600690 | ![]() | 27.510 | +0.37% | 15.46% |
| 中國神華 | 01088 | ![]() | 39.680 | 0.86% | 滬 通 601088 | ![]() | 40.590 | -0.59% | 12.74% |
| 郵儲銀行 | 01658 | ![]() | 5.300 | 1.53% | 滬 通 601658 | ![]() | 5.420 | -0.37% | 12.71% |
| 中信証券 | 06030 | ![]() | 28.120 | 0.72% | 滬 通 600030 | ![]() | 28.680 | +0.53% | 12.41% |
| 比亞迪股份 | 01211 | ![]() | 93.700 | -0.21% | 深 通 002594 | ![]() | 94.230 | +0.75% | 10.83% |
| 海螺水泥 | 00914 | ![]() | 22.400 | -0.53% | 滬 通 600585 | ![]() | 22.180 | +0.05% | 9.13% |
| 三一重工 | 06031 | ![]() | 21.580 | 0.75% | 滬 通 600031 | ![]() | 21.240 | +1.14% | 8.47% |
| 洛陽鉬業 | 03993 | ![]() | 18.770 | 1.24% | 滬 通 603993 | ![]() | 18.360 | +2.63% | 7.80% |
| 民生銀行 | 01988 | ![]() | 4.050 | -0.98% | 滬 通 600016 | ![]() | 3.910 | -0.51% | 6.40% |
| 中國光大銀行 | 06818 | ![]() | 3.710 | +0.00% | 滬 通 601818 | ![]() | 3.560 | 0.00% | 5.75% |
| 中國鋁業 | 02600 | ![]() | 11.330 | 3.38% | 滬 通 601600 | ![]() | 10.850 | +3.04% | 5.54% |
| 東方電氣 | 01072 | ![]() | 24.000 | 6.67% | 滬 通 600875 | ![]() | 22.900 | +1.64% | 5.16% |
| 福耀玻璃 | 03606 | ![]() | 66.200 | 0.53% | 滬 通 600660 | ![]() | 62.070 | -0.37% | 3.33% |
| 紫金礦業 | 02899 | ![]() | 33.600 | 1.21% | 滬 通 601899 | ![]() | 31.120 | +0.48% | 2.08% |
| 美的集團 | 00300 | ![]() | 87.200 | 0.23% | 深 通 000333 | ![]() | 79.450 | -0.48% | 0.42% |
| 濰柴動力 | 02338 | ![]() | 19.620 | 2.19% | 深 通 000338 | ![]() | 17.520 | +1.92% | -1.59% |
| 藥明康德 | 02359 | ![]() | 103.800 | 1.47% | 滬 通 603259 | ![]() | 92.470 | +2.08% | -1.82% |
| 恒瑞醫藥 | 01276 | ![]() | 70.750 | 0.07% | 滬 通 600276 | ![]() | 60.850 | +1.42% | -5.21% |
| 招商銀行 | 03968 | ![]() | 51.050 | 0.89% | 滬 通 600036 | ![]() | 41.990 | -0.90% | -9.35% |
| 寧德時代 | 03750 | ![]() | 505.000 | 2.23% | 深 通 300750 | ![]() | 374.000 | +0.54% | -18.38% |
| 南華期貨股份 | 02691 | ![]() | +0.00% | 滬 通 603093 | ![]() | 19.260 | +0.73% | -- |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/19 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |