| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 浙江世寶 | 01057 |  | 3.540 | 1.14% | 深 通 002703 | | 12.050 | +1.95% | 292.92% |
| 中石化油服 | 01033 |  | 0.680 | +0.00% | 滬 通 600871 | | 2.280 | +1.33% | 287.03% |
| 弘業期貨 | 03678 | | 2.160 | 0.94% | 深 通 001236 | | 7.120 | 0.00% | 280.49% |
| 安德利果汁 | 02218 | | 15.440 | 2.05% | 滬 通 605198 | | 49.090 | +0.59% | 267.00% |
| 復旦張江 | 01349 | | 2.420 | 0.83% | 滬 通 688505 |  | 7.230 | -1.36% | 244.86% |
| 龍源電力 | 00916 | | 5.730 | 1.42% | 深 通 001289 | | 16.640 | +1.53% | 235.21% |
| 長飛光纖光纜 | 06869 | | 131.800 | 3.45% | 滬 通 601869 | | 370.360 | +1.18% | 224.36% |
| 晨鳴紙業 | 01812 | | 0.680 | 6.25% | 深 通 000488 | | 1.910 | +1.06% | 224.22% |
| 凱盛新能 | 01108 | | 2.330 | 0.87% | 滬 通 600876 | | 6.330 | +1.77% | 213.59% |
| 大唐發電 | 00991 | | 2.600 | 1.56% | 滬 通 601991 | | 6.930 | -0.29% | 207.67% |
| 中遠海發 | 02866 | | 0.920 | +0.00% | 滬 通 601866 | | 2.440 | 0.00% | 206.14% |
| 廣和通 | 00638 | | 7.770 | -2.02% | 深 通 300638 | | 20.170 | -4.32% | 199.64% |
| 南京熊貓電子股份 | 00553 | | 3.360 | 4.03% | 滬 通 600775 | | 8.550 | +1.91% | 193.73% |
| 京城機電股份 | 00187 | | 2.990 | 2.05% | 滬 通 600860 | | 7.490 | +2.04% | 189.15% |
| 上海石油化工股份 | 00338 | | 1.140 | 1.79% | 滬 通 600688 | | 2.850 | +1.42% | 188.58% |
| 南華期貨股份 | 02691 | | 6.720 | 1.82% | 滬 通 603093 | | 16.720 | +1.09% | 187.20% |
| 鈞達股份 | 02865 | | 17.300 | 3.10% | 深 通 002865 | | 42.490 | +2.07% | 183.50% |
| 百奧賽圖－Ｂ | 02315 | | 52.650 | 1.45% | 滬 通 688796 | | 127.900 | +3.99% | 180.41% |
| 金隅集團 | 02009 | | 0.580 | +0.00% | 滬 通 601992 | | 1.390 | +0.73% | 176.63% |
| 北京北辰實業股份 | 00588 | | 0.680 | +0.00% | 滬 通 601588 | | 1.620 | +1.25% | 175.00% |
| 中鋁國際 | 02068 | | 1.860 | 2.76% | 滬 通 601068 | | 4.430 | +1.61% | 174.92% |
| 廣汽集團 | 02238 | | 2.190 | 0.92% | 滬 通 601238 | | 5.170 | +0.98% | 172.50% |
| 中州證券 | 01375 | | 1.730 | 0.58% | 滬 通 601375 | | 4.080 | +0.49% | 172.23% |
| 華虹宏力 | 01347 | | 152.800 | -5.39% | 滬 通 688347 | | 358.100 | -8.19% | 170.52% |
| 中國能源建設 | 03996 | | 1.110 | 0.91% | 滬 通 601868 | | 2.560 | -0.78% | 166.22% |
| 新天綠色能源 | 00956 | | 3.240 | 1.25% | 滬 通 600956 | | 7.370 | +1.24% | 162.57% |
| 美格智能 | 03268 | | 18.600 | -2.11% | 深 通 002881 | | 41.710 | -2.98% | 158.85% |
| 國聯民生 | 01456 | | 4.070 | 1.75% | 滬 通 601456 | | 9.020 | +0.11% | 155.82% |
| 中船防務 | 00317 | | 11.390 | 0.26% | 滬 通 600685 | | 25.080 | -0.36% | 154.17% |
| 山東新華製藥股份 | 00719 | | 6.170 | +0.00% | 深 通 000756 | | 13.280 | -1.48% | 148.45% |
| 中信建投証券 | 06066 | | 12.470 | 2.38% | 滬 通 601066 | | 26.700 | -0.52% | 147.15% |
| 海普瑞 | 09989 | | 4.420 | -0.45% | 深 通 002399 | | 9.450 | -1.87% | 146.79% |
| 遼港股份 | 02880 | | 0.690 | +0.00% | 滬 通 601880 | | 1.460 | 0.00% | 144.24% |
| 中芯國際 | 00981 | | 71.650 | -1.72% | 滬 通 688981 | | 150.020 | -3.58% | 141.69% |
| 康希諾生物 | 06185 | | 23.880 | -1.89% | 滬 通 688185 | | 49.700 | -1.49% | 140.24% |
| 大族數控 | 03200 | | 120.400 | 4.15% | 深 通 301200 | | 250.570 | +0.21% | 140.23% |
| 紅星美凱龍 | 01528 | | 1.050 | 1.94% | 滬 通 601828 | | 2.140 | +0.94% | 135.26% |
| 上海復旦 | 01385 | | 26.360 | -1.50% | 滬 通 688385 | | 52.840 | -1.80% | 131.39% |
| 上海電氣 | 02727 | | 3.310 | 1.85% | 滬 通 601727 | | 6.600 | +0.76% | 130.16% |
| 諾誠健華 | 09969 | | 14.320 | -1.11% | 滬 通 688428 | | 28.550 | +0.32% | 130.14% |
| 鄭州銀行 | 06196 | | 0.900 | +0.00% | 深 通 002936 | | 1.770 | +0.57% | 127.01% |
| 劍橋科技 | 06166 | | 89.350 | 5.55% | 滬 通 603083 | | 174.200 | +4.27% | 125.05% |
| 東江環保 | 00895 | | 1.680 | 3.07% | 深 通 002672 | | 3.260 | +3.49% | 123.99% |
| 國民技術 | 02701 | | 9.330 | 1.30% | 深 通 300077 | | 18.080 | -0.44% | 123.68% |
| 光大證券 | 06178 | | 7.670 | 2.13% | 滬 通 601788 | | 14.780 | 0.00% | 122.43% |
| 君實生物 | 01877 | | 19.150 | -0.31% | 滬 通 688180 | | 36.700 | -1.85% | 121.22% |
| 昭衍新藥 | 06127 | | 25.600 | 2.16% | 滬 通 603127 | | 49.010 | +1.98% | 120.99% |
| 昊海生物科技 | 06826 | | 16.520 | 0.12% | 滬 通 688366 | | 31.440 | -2.06% | 119.68% |
| 大眾公用 | 01635 | | 2.420 | 1.26% | 滬 通 600635 | | 4.500 | +0.45% | 114.64% |
| 兗礦能源 | 01171 | | 12.280 | 1.24% | 滬 通 600188 | | 22.290 | -0.31% | 109.52% |
| 濱化股份 | 06745 | | 3.450 | 14.62% | 滬 通 601678 | | 6.220 | +10.09% | 108.11% |
| 長城汽車 | 02333 | | 8.910 | 0.45% | 滬 通 601633 | | 15.960 | -0.75% | 106.76% |
| 金風科技 | 02208 | | 9.950 | 2.05% | 深 通 002202 | | 17.790 | +1.60% | 106.38% |
| 龍蟠科技 | 02465 | | 9.900 | 3.99% | 滬 通 603906 | | 17.680 | +2.79% | 106.14% |
| 申萬宏源 | 06806 | | 2.630 | 2.34% | 深 通 000166 | | 4.680 | +0.21% | 105.40% |
| 領益智造 | 01688 | | 6.830 | 1.34% | 深 通 002600 | | 12.150 | +0.17% | 105.34% |
| 中海油田服務 | 02883 | | 7.160 | -0.14% | 滬 通 601808 | | 12.470 | +0.73% | 101.04% |
| 中國中冶 | 01618 | | 1.540 | 0.65% | 滬 通 601618 | | 2.680 | 0.00% | 100.88% |
| 龍旗科技 | 09611 | | 21.760 | 0.09% | 滬 通 603341 | | 37.450 | -2.17% | 98.66% |
| 藍思科技 | 06613 | | 21.740 | 0.93% | 深 通 300433 | | 37.240 | +1.20% | 97.73% |
| 鞍鋼股份 | 00347 | | 1.190 | 2.59% | 深 通 000898 | | 1.990 | +0.51% | 93.03% |
| 埃斯頓 | 02715 | | 19.410 | 0.78% | 深 通 002747 | | 32.220 | -2.33% | 91.61% |
| 中國銀河 | 06881 | | 7.750 | 1.31% | 滬 通 601881 | | 12.720 | +0.16% | 89.45% |
| 兆威機電 | 02692 | | 46.520 | 1.13% | 深 通 003021 | | 75.500 | -1.97% | 87.34% |
| 康龍化成 | 03759 | | 23.980 | 0.59% | 深 通 300759 | | 38.890 | -2.19% | 87.20% |
| 中國交通建設 | 01800 | | 3.840 | 1.59% | 滬 通 601800 | | 6.190 | -0.16% | 86.07% |
| 中金公司 | 03908 | | 22.640 | 2.07% | 滬 通 601995 | | 36.360 | +1.71% | 85.38% |
| 東方證券 | 03958 | | 5.660 | 2.35% | 滬 通 600958 | | 9.020 | +0.33% | 83.95% |
| 中國通號 | 03969 | | 3.240 | 0.94% | 滬 通 688009 | | 5.130 | 0.00% | 82.76% |
| FORTIOR | 01304 | | 112.600 | -2.76% | 滬 通 688279 | | 177.660 | -3.03% | 82.13% |
| 星源材質 | 06067 | | 7.650 | 3.66% | 深 通 300568 | | 12.010 | +0.92% | 81.22% |
| 春立醫療 | 01858 | | 8.680 | -0.69% | 滬 通 688236 | | 13.590 | -1.16% | 80.73% |
| 均勝電子 | 00699 | | 12.740 | 0.24% | 滬 通 600699 | | 19.750 | -1.00% | 78.94% |
| 普源精電 | 00537 | | 26.860 | 2.52% | 滬 通 688337 | | 41.260 | -0.24% | 77.31% |
| 第一拖拉機股份 | 00038 | | 8.830 | 2.67% | 滬 通 601038 | | 13.530 | -0.95% | 76.87% |
| 國恩科技 | 02768 | | 32.420 | -0.55% | 深 通 002768 | | 49.330 | -1.54% | 75.64% |
| 沃爾核材 | 09981 | | 10.340 | 0.19% | 深 通 002130 | | 15.620 | -0.06% | 74.37% |
| 金力永磁 | 06680 | | 16.970 | -0.18% | 深 通 300748 | | 25.460 | -0.90% | 73.18% |
| 中國南方航空股份 | 01055 | | 3.430 | -1.15% | 滬 通 600029 | | 5.080 | 0.00% | 70.96% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.710 | 0.59% | 滬 通 600808 | | 2.530 | 0.00% | 70.78% |
| 中偉新材 | 02579 | | 27.020 | 9.39% | 深 通 300919 | | 39.890 | +4.42% | 70.41% |
| 中興通訊 | 00763 | | 24.920 | -2.66% | 深 通 000063 | | 36.770 | -1.95% | 70.32% |
| 天岳先進 | 02631 | | 67.500 | 0.30% | 滬 通 688234 | | 98.950 | -0.52% | 69.21% |
| 秦港股份 | 03369 | | 2.330 | -0.43% | 滬 通 601326 | | 3.400 | +0.59% | 68.44% |
| 榮昌生物 | 09995 | | 86.400 | 0.70% | 滬 通 688331 | | 125.960 | -0.74% | 68.28% |
| 中國人壽 | 02628 | | 28.020 | 0.79% | 滬 通 601628 | | 40.760 | -0.59% | 67.91% |
| 中國國航 | 00753 | | 4.120 | -0.72% | 滬 通 601111 | | 5.980 | 0.00% | 67.54% |
| 福萊特玻璃 | 06865 | | 6.630 | -0.15% | 滬 通 601865 | | 9.590 | +0.52% | 66.96% |
| 邁威生物－Ｂ | 02493 | | 23.020 | 0.79% | 滬 通 688062 | | 33.170 | -1.54% | 66.33% |
| 復星醫藥 | 02196 | | 16.360 | -0.61% | 滬 通 600196 | | 23.560 | -1.71% | 66.23% |
| 三花智控 | 02050 | | 25.820 | -0.85% | 深 通 002050 | | 36.970 | -3.62% | 65.28% |
| 天津創業環保股份 | 01065 | | 3.840 | -0.52% | 滬 通 600874 | | 5.480 | +0.18% | 64.73% |
| 中廣核電力 | 01816 | | 2.920 | 0.34% | 深 通 003816 | | 4.160 | +1.22% | 64.45% |
| 吉宏股份 | 02603 | | 12.420 | +0.00% | 深 通 002803 | | 17.690 | -1.50% | 64.41% |
| 華新建材 | 06655 | | 14.520 | 2.11% | 滬 通 600801 | | 20.640 | -0.63% | 64.08% |
| 中國人民保險集團 | 01339 | | 5.340 | 1.14% | 滬 通 601319 | | 7.540 | -0.13% | 62.99% |
| 晶合集成 | 02249 | | 32.860 | 2.37% | 滬 通 688249 | | 46.390 | -4.35% | 62.96% |
| 百濟神州 | 06160 | | 192.100 | -2.24% | 滬 通 688235 | | 270.800 | -2.34% | 62.72% |
| 時代電氣 | 03898 | | 33.660 | 0.90% | 滬 通 688187 | | 46.960 | -0.09% | 61.04% |
| 上海醫藥 | 02607 | | 11.950 | 0.51% | 滬 通 601607 | | 16.600 | -0.90% | 60.35% |
| 凱萊英 | 06821 | | 118.400 | -0.42% | 深 通 002821 | | 164.400 | +0.07% | 60.28% |
| 可孚醫療 | 01187 | | 37.800 | 2.77% | 深 通 301087 | | 52.370 | -0.98% | 59.92% |
| 重慶銀行 | 01963 | | 8.020 | 1.65% | 滬 通 601963 | | 11.100 | -0.18% | 59.76% |
| 白雲山 | 00874 | | 15.810 | 0.32% | 滬 通 600332 | | 21.860 | -0.77% | 59.60% |
| 廣合科技 | 01989 | | 122.200 | -0.16% | 深 通 001389 | | 167.950 | +0.69% | 58.65% |
| 中國鐵建 | 01186 | | 4.760 | -0.21% | 滬 通 601186 | | 6.540 | +0.15% | 58.60% |
| 納芯微 | 02676 | | 153.600 | -1.03% | 滬 通 688052 | | 210.750 | -2.50% | 58.38% |
| 中國海洋石油 | 00883 | | 24.200 | 0.42% | 滬 通 600938 | | 32.920 | +1.64% | 57.02% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +0.00% | 滬 通 601005 | | 1.200 | +0.84% | 55.64% |
| 山東黃金 | 01787 | | 20.340 | 2.42% | 滬 通 600547 | | 27.370 | -0.11% | 55.33% |
| 廣深鐵路股份 | 00525 | | 2.240 | -0.44% | 滬 通 601333 | | 2.990 | 0.00% | 54.08% |
| 天齊鋰業 | 09696 | | 33.760 | 4.91% | 深 通 002466 | | 45.050 | +2.57% | 54.03% |
| 新華保險 | 01336 | | 48.940 | 1.12% | 滬 通 601336 | | 65.180 | -0.23% | 53.73% |
| 中國外運 | 00598 | | 4.500 | 0.45% | 滬 通 601598 | | 5.960 | +0.51% | 52.88% |
| 芯碁微裝 | 09630 | | 298.400 | -1.52% | 滬 通 688630 | | 395.000 | -1.50% | 52.80% |
| 萬科企業 | 02202 | | 2.390 | -0.42% | 深 通 000002 | | 3.130 | -1.88% | 51.17% |
| 中國電信 | 00728 | | 4.650 | 1.53% | 滬 通 601728 | | 6.080 | +1.00% | 50.93% |
| 億華通 | 02402 | | 12.530 | 1.87% | 滬 通 688339 | | 16.370 | +1.24% | 50.81% |
| 新華文軒 | 00811 | | 9.390 | -0.11% | 滬 通 601811 | | 12.220 | 0.00% | 50.22% |
| 山東墨龍 | 00568 | | 6.130 | 0.99% | 深 通 002490 | | 7.950 | +2.32% | 49.70% |
| 中國中鐵 | 00390 | | 3.560 | 2.01% | 滬 通 601390 | | 4.560 | -0.22% | 47.85% |
| 泰格醫藥 | 03347 | | 37.720 | -1.15% | 深 通 300347 | | 48.260 | -2.09% | 47.68% |
| 中煤能源 | 01898 | | 11.170 | 2.38% | 滬 通 601898 | | 14.280 | -0.42% | 47.57% |
| 賽力斯 | 09927 | | 43.360 | -0.60% | 滬 通 601127 | | 55.320 | -1.18% | 47.27% |
| 綠色動力環保 | 01330 | | 5.640 | +0.00% | 滬 通 601330 | | 7.170 | +1.41% | 46.74% |
| 深圳高速公路股份 | 00548 | | 6.720 | +0.00% | 滬 通 600548 | | 8.530 | -0.58% | 46.52% |
| 贛鋒鋰業 | 01772 | | 38.880 | 5.48% | 深 通 002460 | | 49.220 | +3.77% | 46.13% |
| 廣發証券 | 01776 | | 17.970 | 3.75% | 深 通 000776 | | 22.620 | +0.31% | 45.30% |
| 青島港 | 06198 | | 6.930 | 0.58% | 滬 通 601298 | | 8.670 | +0.58% | 44.41% |
| 浙商銀行 | 02016 | | 2.310 | 0.87% | 滬 通 601916 | | 2.880 | +1.05% | 43.91% |
| 豪威集團 | 00501 | | 80.150 | -1.54% | 滬 通 603501 | | 99.320 | -2.61% | 43.04% |
| 國泰海通 | 02611 | | 15.260 | 1.73% | 滬 通 601211 | | 18.900 | -0.21% | 42.96% |
| 華勤技術 | 03296 | | 72.500 | -2.29% | 滬 通 603296 | | 88.750 | +1.23% | 41.30% |
| 青島銀行 | 03866 | | 4.700 | 0.86% | 深 通 002948 | | 5.750 | +0.70% | 41.22% |
| 江西銅業股份 | 00358 | | 36.060 | 3.27% | 滬 通 600362 | | 43.950 | +2.09% | 40.69% |
| 赤峰黃金 | 06693 | | 32.000 | -0.13% | 滬 通 600988 | | 38.720 | +1.31% | 39.67% |
| 江蘇寧滬高速公路 | 00177 | | 9.980 | 0.71% | 滬 通 600377 | | 12.070 | -0.58% | 39.60% |
| 中國石油化工股份 | 00386 | | 4.300 | 0.94% | 滬 通 600028 | | 5.200 | +0.39% | 39.59% |
| 中國中車 | 01766 | | 4.950 | 1.23% | 滬 通 601766 | | 5.970 | -0.33% | 39.22% |
| 招商證券 | 06099 | | 15.760 | 2.01% | 滬 通 600999 | | 18.920 | +0.37% | 38.58% |
| 華能國際電力股份 | 00902 | | 6.120 | 0.99% | 滬 通 600011 | | 7.260 | -0.41% | 36.93% |
| HTSC | 06886 | | 17.350 | 0.99% | 滬 通 601688 | | 20.550 | -0.39% | 36.72% |
| 牧原股份 | 02714 | | 32.900 | -1.79% | 深 通 002714 | | 38.820 | -1.57% | 36.20% |
| 東方電氣 | 01072 | | 22.740 | 3.36% | 滬 通 600875 | | 26.810 | +2.56% | 36.09% |
| 建設銀行 | 00939 | | 8.670 | 1.40% | 滬 通 601939 | | 10.210 | -0.10% | 35.93% |
| 中遠海能 | 01138 | | 13.190 | 0.15% | 滬 通 600026 | | 15.520 | -0.89% | 35.82% |
| 麗珠醫藥 | 01513 | | 26.060 | 0.31% | 深 通 000513 | | 30.500 | -1.29% | 35.10% |
| 青島啤酒股份 | 00168 | | 45.820 | 0.22% | 滬 通 600600 | | 53.400 | -0.82% | 34.53% |
| 安井食品 | 02648 | | 73.950 | 0.20% | 滬 通 603345 | | 86.170 | -1.75% | 34.50% |
| 中國移動 | 00941 | | 81.650 | 1.37% | 滬 通 600941 | | 95.020 | +0.99% | 34.33% |
| 大金重工 | 01081 | | 32.540 | 2.98% | 深 通 002487 | | 37.570 | +1.21% | 33.27% |
| 東鵬飲料 | 09980 | | 110.600 | -1.60% | 滬 通 605499 | | 127.680 | -2.39% | 33.26% |
| 四川成渝高速公路 | 00107 | | 4.800 | 1.05% | 滬 通 601107 | | 5.530 | -0.36% | 32.99% |
| 華電國際電力股份 | 01071 | | 4.180 | 0.72% | 滬 通 600027 | | 4.810 | +0.42% | 32.83% |
| 海信家電 | 00921 | | 22.000 | 0.55% | 深 通 000921 | | 25.280 | -1.44% | 32.64% |
| 海天味業 | 03288 | | 31.560 | -0.82% | 滬 通 603288 | | 36.250 | -0.55% | 32.58% |
| 中集集團 | 02039 | | 7.090 | 3.35% | 深 通 000039 | | 8.120 | +0.50% | 32.20% |
| 安徽皖通高速公路 | 00995 | | 15.520 | -0.45% | 滬 通 600012 | | 17.740 | -2.26% | 31.94% |
| 安克創新 | 00668 | | 103.100 | 1.68% | 深 通 300866 | | 117.500 | +0.71% | 31.55% |
| 洛陽鉬業 | 03993 | | 17.430 | 0.40% | 滬 通 603993 | | 19.770 | +0.82% | 30.93% |
| 中國銀行 | 03988 | | 5.300 | 2.12% | 滬 通 601988 | | 6.010 | +1.18% | 30.89% |
| 中國東方航空股份 | 00670 | | 3.180 | +0.00% | 滬 通 600115 | | 3.600 | +0.28% | 30.68% |
| 中國鋁業 | 02600 | | 8.420 | 3.70% | 滬 通 601600 | | 9.530 | +1.06% | 30.65% |
| 農業銀行 | 01288 | | 5.810 | 1.57% | 滬 通 601288 | | 6.570 | +0.77% | 30.53% |
| 鼎泰高科 | 01377 | | 362.000 | 3.43% | 深 通 301377 | | 408.800 | +1.85% | 30.35% |
| 聖邦股份 | 03661 | | 93.700 | 4.58% | 深 通 300661 | | 104.560 | -1.46% | 28.81% |
| 中國中免 | 01880 | | 49.840 | -0.42% | 滬 通 601888 | | 54.780 | -1.65% | 26.87% |
| 中國石油股份 | 00857 | | 10.100 | 0.50% | 滬 通 601857 | | 10.920 | 0.00% | 24.80% |
| 工商銀行 | 01398 | | 7.100 | 1.43% | 滬 通 601398 | | 7.660 | +0.79% | 24.53% |
| 中國太保 | 02601 | | 30.200 | 0.67% | 滬 通 601601 | | 32.570 | -0.55% | 24.49% |
| 先導智能 | 00470 | | 29.840 | 2.05% | 深 通 300450 | | 32.160 | +0.85% | 24.41% |
| 中創智領 | 00564 | | 14.180 | 2.75% | 滬 通 601717 | | 15.250 | +0.07% | 24.14% |
| 三環集團 | 06951 | | 102.500 | 4.59% | 深 通 300408 | | 108.860 | +5.71% | 22.59% |
| 重慶農村商業銀行 | 03618 | | 6.420 | 1.42% | 滬 通 601077 | | 6.730 | +0.45% | 21.00% |
| 郵儲銀行 | 01658 | | 4.890 | 0.83% | 滬 通 601658 | | 5.120 | +0.20% | 20.86% |
| 比亞迪股份 | 01211 | | 87.450 | -0.46% | 深 通 002594 | | 91.520 | -0.06% | 20.80% |
| 立訊精密 | 02475 | | 57.400 | 1.59% | 深 通 002475 | | 59.890 | +1.23% | 20.44% |
| 勝宏科技 | 02476 | | 236.000 | 4.06% | 深 通 300476 | | 243.710 | +1.38% | 19.20% |
| 中信銀行 | 00998 | | 7.330 | 1.52% | 滬 通 601998 | | 7.540 | +0.67% | 18.74% |
| 順豐控股 | 06936 | | 32.900 | 0.67% | 深 通 002352 | | 33.840 | -0.97% | 18.73% |
| 中國神華 | 01088 | | 44.240 | 0.14% | 滬 通 601088 | | 45.410 | -0.07% | 18.48% |
| 海爾智家 | 06690 | | 21.300 | -0.09% | 滬 通 600690 | | 21.840 | -0.37% | 18.36% |
| 中國光大銀行 | 06818 | | 3.100 | 0.98% | 滬 通 601818 | | 3.160 | +0.32% | 17.66% |
| 福耀玻璃 | 03606 | | 54.900 | 0.92% | 滬 通 600660 | | 55.870 | +0.32% | 17.47% |
| 中信証券 | 06030 | | 28.700 | 2.28% | 滬 通 600030 | | 28.470 | +0.60% | 14.51% |
| 海螺水泥 | 00914 | | 17.990 | 1.81% | 滬 通 600585 | | 17.820 | -0.17% | 14.34% |
| 民生銀行 | 01988 | | 3.580 | 2.29% | 滬 通 600016 | | 3.530 | -0.28% | 13.82% |
| 中遠海控 | 01919 | | 15.440 | -0.19% | 滬 通 601919 | | 15.110 | -0.20% | 12.96% |
| 中聯重科 | 01157 | | 7.500 | 2.46% | 深 通 000157 | | 7.330 | +0.14% | 12.81% |
| 紫金礦業 | 02899 | | 33.360 | 1.29% | 滬 通 601899 | | 32.420 | +0.68% | 12.18% |
| 三一重工 | 06031 | | 20.120 | -0.69% | 滬 通 600031 | | 19.310 | -2.72% | 10.78% |
| 交通銀行 | 03328 | | 7.300 | 1.53% | 滬 通 601328 | | 6.980 | +0.43% | 10.37% |
| 中國平安 | 02318 | | 56.850 | 0.62% | 滬 通 601318 | | 53.940 | -0.02% | 9.52% |
| 恒瑞醫藥 | 01276 | | 57.300 | -0.35% | 滬 通 600276 | | 54.310 | -1.95% | 9.41% |
| 美的集團 | 00300 | | 95.150 | 0.26% | 深 通 000333 | | 84.970 | +0.20% | 3.08% |
| 濰柴動力 | 02338 | | 33.320 | 1.59% | 深 通 000338 | | 27.460 | +2.27% | -4.87% |
| 招商銀行 | 03968 | | 48.560 | 1.21% | 滬 通 600036 | | 38.890 | +0.47% | -7.56% |
| 藥明康德 | 02359 | | 156.500 | -0.13% | 滬 通 603259 | | 125.180 | -0.57% | -7.67% |
| 兆易創新 | 03986 | | 587.500 | 0.60% | 滬 通 603986 | | 461.990 | -1.70% | -9.23% |
| 瀾起科技 | 06809 | | 325.200 | 1.82% | 滬 通 688008 | | 223.380 | +0.17% | -20.71% |
| 寧德時代 | 03750 | | 612.500 | 0.49% | 深 通 300750 | | 369.030 | -0.87% | -30.45% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/23 10:02 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |