| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 3.400 | 0.30% | SZ N 001236 | | 10.360 | +0.68% | 235.66% |
| JINGCHENG MAC | 00187 |  | 4.050 | -3.57% | SH N 600860 | | 12.280 | -4.51% | 234.02% |
| FUDANZHANGJIANG | 01349 | | 2.770 | -2.12% | SH N 688505 | | 8.240 | -0.84% | 227.70% |
| SINOPEC SSC | 01033 | | 0.700 | -2.78% | SH N 600871 | | 2.080 | -2.80% | 227.33% |
| CHENMING PAPER | 01812 | | 0.750 | 2.74% | SZ N 000488 | | 2.150 | +2.87% | 215.79% |
| ZHEJIANG SHIBAO | 01057 | | 4.590 | 13.90% | SZ N 002703 | | 13.150 | +10.04% | 215.60% |
| ANDRE JUICE | 02218 | | 13.340 | 1.29% | SH N 605198 | | 35.570 | +0.08% | 193.73% |
| TRIUMPH NEW EN | 01108 | | 3.730 | -0.27% | SH N 600876 | | 9.610 | -1.84% | 183.82% |
| NANJING PANDA | 00553 | | 4.200 | -3.89% | SH N 600775 | | 10.820 | -2.52% | 183.79% |
| DRINDA | 02865 | | 16.100 | -2.07% | SZ N 002865 | | 39.550 | -2.99% | 170.61% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 3.010 | +4.51% | 159.05% |
| SHANDONG XINHUA | 00719 | | 6.700 | -1.90% | SZ N 000756 | | 15.620 | -1.82% | 156.82% |
| YOFC | 06869 | | 39.100 | -7.52% | SH N 601869 | | 89.890 | -5.53% | 153.26% |
| HEPALINK | 09989 | | 5.100 | -0.78% | SZ N 002399 | | 11.570 | -0.86% | 149.91% |
| COSCO SHIP DEV | 02866 | | 1.080 | -1.82% | SH N 601866 | | 2.450 | -1.21% | 149.90% |
| BEIJING N STAR | 00588 |  | 0.750 | +0.00% | SH N 601588 | | 1.690 | -1.17% | 148.23% |
| CHINA LONGYUAN | 00916 | | 6.740 | -1.17% | SZ N 001289 | | 15.030 | -1.31% | 145.65% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.650 | -1.79% | 145.63% |
| CH ENERGY ENG | 03996 | | 1.070 | -2.73% | SH N 601868 | | 2.330 | -1.27% | 139.88% |
| GAC GROUP | 02238 | | 3.830 | -0.78% | SH N 601238 | | 8.320 | +0.73% | 139.30% |
| DONGJIANG ENV | 00895 | | 2.230 | -3.04% | SZ N 002672 | | 4.750 | -1.04% | 134.65% |
| SH ELECTRIC | 02727 | | 3.950 | -4.36% | SH N 601727 | | 8.410 | -2.55% | 134.54% |
| CHALIECO | 02068 | | 2.310 | -3.35% | SH N 601068 | | 4.890 | -1.41% | 133.20% |
| CSC | 06066 | | 12.920 | 1.73% | SH N 601066 | | 26.940 | +1.32% | 129.70% |
| COMEC | 00317 | | 13.350 | -5.19% | SH N 600685 | | 27.320 | -4.97% | 125.44% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -0.76% | SH N 600688 | | 2.620 | -1.50% | 120.32% |
| CHINA OILFIELD | 02883 | | 6.810 | -1.73% | SH N 601808 | | 13.570 | -1.45% | 119.51% |
| SHANDONG MOLONG | 00568 | | 3.120 | -4.00% | SZ N 002490 | | 6.210 | -3.87% | 119.26% |
| BIOCYTOGEN-B | 02315 | | 26.000 | -3.85% | SH N 688796 | | 50.850 | -9.13% | 115.45% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.580 | -1.86% | 114.88% |
| GLMS SEC | 01456 | | 5.510 | 0.36% | SH N 601456 | | 10.700 | -1.11% | 113.92% |
| CC SECURITIES | 01375 | | 2.270 | 1.34% | SH N 601375 | | 4.320 | -0.92% | 109.64% |
| EB SECURITIES | 06178 | | 9.300 | 1.31% | SH N 601788 | | 17.510 | -0.06% | 107.41% |
| JLMAG | 06680 | | 17.730 | -3.90% | SZ N 300748 | | 32.860 | -4.51% | 104.17% |
| DZUG | 01635 | | 3.560 | -2.47% | SH N 600635 | | 6.570 | -3.10% | 103.30% |
| CHINA SUNTIEN | 00956 | | 4.090 | -1.68% | SH N 600956 | | 7.340 | -0.81% | 97.70% |
| HAOHAI BIOTEC | 06826 | | 25.040 | -3.10% | SH N 688366 | | 44.580 | -0.16% | 96.12% |
| SMIC | 00981 | | 62.350 | -3.63% | SH N 688981 | | 110.700 | -2.04% | 95.59% |
| INNOCARE | 09969 | | 13.060 | -3.62% | SH N 688428 | | 22.760 | -5.01% | 91.98% |
| CANSINOBIO | 06185 | | 36.760 | -2.55% | SH N 688185 | | 63.190 | -2.02% | 89.36% |
| JOINN | 06127 | | 20.220 | -6.82% | SH N 603127 | | 34.590 | -2.56% | 88.45% |
| FIBOCOM | 00638 | | 16.140 | -5.28% | SZ N 300638 | | 27.510 | -3.64% | 87.76% |
| SWHY | 06806 | | 3.080 | +0.00% | SZ N 000166 | | 5.220 | -0.57% | 86.70% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -1.70% | SZ N 002936 | | 1.930 | -0.52% | 83.28% |
| CHINA LIFE | 02628 | | 27.440 | -3.92% | SH N 601628 | | 45.400 | -1.33% | 82.26% |
| CHINA COMM CONS | 01800 | | 5.070 | -1.17% | SH N 601800 | | 8.350 | -0.60% | 81.43% |
| JOYSON ELEC | 00699 | | 16.970 | 4.11% | SH N 600699 | | 27.430 | +3.32% | 78.06% |
| MCC | 01618 | | 1.810 | -2.16% | SH N 601618 | | 2.910 | -0.68% | 77.11% |
| MAANSHAN IRON | 00323 | | 2.300 | -2.95% | SH N 600808 | | 3.690 | -2.64% | 76.74% |
| FLAT GLASS | 06865 | | 9.530 | -3.05% | SH N 601865 | | 15.170 | -2.57% | 75.35% |
| JUNSHI BIO | 01877 | | 22.660 | -4.87% | SH N 688180 | | 35.930 | -1.78% | 74.67% |
| FIRST TRACTOR | 00038 | | 9.050 | 0.33% | SH N 601038 | | 14.210 | +0.21% | 72.97% |
| CHUNLI MEDICAL | 01858 | | 15.140 | 0.20% | SH N 688236 | | 23.700 | -1.04% | 72.44% |
| CHINA CRSC | 03969 | | 3.490 | -2.24% | SH N 688009 | | 5.450 | -0.73% | 72.03% |
| CGS | 06881 | | 10.230 | -2.29% | SH N 601881 | | 15.870 | -0.38% | 70.89% |
| SHANGHAI FUDAN | 01385 | | 40.080 | -2.43% | SH N 688385 | | 62.030 | -2.35% | 70.49% |
| GWMOTOR | 02333 | | 14.640 | -1.35% | SH N 601633 | | 22.640 | +0.36% | 70.36% |
| DFZQ | 03958 | | 7.070 | 0.86% | SH N 600958 | | 10.780 | -0.28% | 67.97% |
| SH PHARMA | 02607 | | 11.710 | -1.18% | SH N 601607 | | 17.850 | -0.61% | 67.92% |
| DATANG POWER | 00991 | | 2.280 | -1.72% | SH N 601991 | | 3.470 | -2.80% | 67.66% |
| HUA HONG SEMI | 01347 | | 65.400 | -2.82% | SH N 688347 | | 97.490 | -3.00% | 64.21% |
| BEONE MEDICINES | 06160 | | 178.400 | -0.22% | SH N 688235 | | 265.800 | -1.75% | 64.13% |
| FORTIOR | 01304 | | 124.800 | 2.63% | SH N 688279 | | 185.730 | -0.41% | 63.94% |
| CNGR | 02579 | | 26.180 | -0.98% | SZ N 300919 | | 38.490 | -1.74% | 61.96% |
| SICC | 02631 | | 58.300 | -1.69% | SH N 688234 | | 85.020 | -2.04% | 60.65% |
| CHINA RAIL CONS | 01186 | | 5.390 | -2.18% | SH N 601186 | | 7.760 | -0.26% | 58.60% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.33% | SH N 601390 | | 5.390 | -0.37% | 57.08% |
| LOPAL TECH | 02465 | | 13.110 | -5.00% | SH N 603906 | | 18.530 | -2.88% | 55.70% |
| TIANJIN CAPITAL | 01065 | | 4.490 | 7.42% | SH N 600874 | | 6.300 | +7.33% | 54.57% |
| BAIYUNSHAN PH | 00874 | | 18.360 | -1.56% | SH N 600332 | | 25.630 | -0.23% | 53.78% |
| CNOOC | 00883 | | 20.220 | -2.22% | SH N 600938 | | 28.120 | -0.71% | 53.20% |
| CHINA VANKE | 02202 | | 3.550 | 1.72% | SZ N 000002 | | 4.920 | +1.03% | 52.67% |
| ABC | 01288 | | 5.350 | -2.19% | SH N 601288 | | 7.410 | -1.07% | 52.58% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 3.000 | -0.99% | 52.30% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 11.090 | 0.00% | 52.14% |
| PHARMARON | 03759 | | 20.860 | -1.70% | SZ N 300759 | | 28.510 | -1.18% | 50.56% |
| PICC GROUP | 01339 | | 6.390 | -4.63% | SH N 601319 | | 8.730 | -0.68% | 50.50% |
| NCI | 01336 | | 49.640 | -2.57% | SH N 601336 | | 67.600 | -2.13% | 50.02% |
| ZTE | 00763 | | 26.520 | -4.67% | SZ N 000063 | | 35.780 | -2.88% | 48.63% |
| CHINA SOUTH AIR | 01055 | | 5.180 | -0.19% | SH N 600029 | | 6.970 | 0.00% | 48.23% |
| HX BLDG MAT | 06655 | | 17.180 | -1.49% | SH N 600801 | | 23.080 | -3.35% | 47.99% |
| YANKUANG ENERGY | 01171 | | 9.790 | -0.51% | SH N 600188 | | 13.150 | -0.90% | 47.97% |
| SINOPEC CORP | 00386 | | 4.340 | -1.81% | SH N 600028 | | 5.800 | 0.00% | 47.22% |
| CIG | 06166 | | 80.050 | -5.38% | SH N 603083 | | 106.500 | -4.81% | 46.56% |
| ANGANG STEEL | 00347 | | 1.830 | -2.66% | SZ N 000898 | | 2.430 | -1.62% | 46.28% |
| CGN POWER | 01816 | | 2.900 | -1.36% | SZ N 003816 | | 3.840 | -0.78% | 45.87% |
| NOVOSENSE | 02676 | | 112.400 | -0.62% | SH N 688052 | | 148.670 | -2.20% | 45.71% |
| SANHUA | 02050 | | 32.740 | -3.08% | SZ N 002050 | | 43.000 | -1.24% | 44.68% |
| AIR CHINA | 00753 | | 6.360 | -0.16% | SH N 601111 | | 8.330 | -0.48% | 44.28% |
| ICBC | 01398 | | 5.990 | -1.64% | SH N 601398 | | 7.820 | +0.13% | 43.82% |
| TIMES ELECTRIC | 03898 | | 37.520 | -2.50% | SH N 688187 | | 48.820 | -1.55% | 43.34% |
| XINHUA WINSHARE | 00811 | | 10.390 | -0.95% | SH N 601811 | | 13.510 | -0.37% | 43.24% |
| FOSUN PHARMA | 02196 | | 20.680 | -7.51% | SH N 600196 | | 26.760 | -4.19% | 42.55% |
| BANK OF CHINA | 03988 | | 4.350 | -1.14% | SH N 601988 | | 5.600 | -0.18% | 41.82% |
| GTHT | 02611 | | 15.890 | -3.46% | SH N 601211 | | 20.400 | -0.73% | 41.43% |
| DYNAGREEN ENV | 01330 | | 5.350 | -1.65% | SH N 601330 | | 6.820 | -0.58% | 40.43% |
| QHD PORT | 03369 | | 2.750 | +0.00% | SH N 601326 | | 3.500 | -1.13% | 40.20% |
| CHINA COAL | 01898 | | 10.210 | 0.39% | SH N 601898 | | 12.940 | -0.84% | 39.62% |
| CHONGQING IRON | 01053 | | 1.160 | -2.52% | SH N 601005 | | 1.470 | -0.68% | 39.60% |
| SINOTRANS | 00598 | | 4.940 | -2.76% | SH N 601598 | | 6.230 | -0.48% | 38.93% |
| JIHONG CO | 02603 | | 12.510 | -3.92% | SZ N 002803 | | 15.730 | -2.36% | 38.52% |
| JIANGSU EXPRESS | 00177 | | 9.790 | -0.10% | SH N 600377 | | 12.290 | +0.41% | 38.29% |
| GOLDWIND | 02208 | | 13.130 | -5.74% | SZ N 002202 | | 16.400 | -6.29% | 37.60% |
| HUANENG POWER | 00902 | | 6.200 | -1.43% | SH N 600011 | | 7.720 | -2.16% | 37.17% |
| ASYMCHEM | 06821 | | 73.250 | -1.88% | SZ N 002821 | | 90.440 | -1.86% | 36.01% |
| TIGERMED | 03347 | | 39.720 | 0.40% | SZ N 300347 | | 48.850 | -0.89% | 35.48% |
| SHENZHENEXPRESS | 00548 | | 7.280 | 2.25% | SH N 600548 | | 8.940 | +1.59% | 35.28% |
| HUADIAN POWER | 01071 | | 4.260 | -2.07% | SH N 600027 | | 5.230 | -1.32% | 35.24% |
| TSINGTAO BREW | 00168 | | 50.700 | -1.27% | SH N 600600 | | 62.220 | +0.02% | 35.19% |
| CZBANK | 02016 | | 2.520 | -1.56% | SH N 601916 | | 3.090 | -0.32% | 35.08% |
| QINGDAO PORT | 06198 | | 7.090 | -0.70% | SH N 601298 | | 8.670 | -1.14% | 34.71% |
| CHINA MOBILE | 00941 | | 84.400 | -0.82% | SH N 600941 | | 102.730 | -0.08% | 34.09% |
| ZCZL | 00564 | | 20.280 | -3.61% | SH N 601717 | | 24.410 | -0.73% | 32.59% |
| GANFENGLITHIUM | 01772 | | 48.880 | -2.53% | SZ N 002460 | | 58.760 | -2.39% | 32.43% |
| COSCO SHIP ENGY | 01138 | | 9.440 | -2.88% | SH N 600026 | | 11.340 | -2.41% | 32.33% |
| PETROCHINA | 00857 | | 7.960 | -2.21% | SH N 601857 | | 9.560 | +0.63% | 32.30% |
| GF SEC | 01776 | | 17.800 | 0.17% | SZ N 000776 | | 21.280 | -0.28% | 31.70% |
| BQD | 03866 | | 3.790 | -1.04% | SZ N 002948 | | 4.530 | -0.88% | 31.67% |
| CHINA TELECOM | 00728 | | 5.540 | -1.42% | SH N 601728 | | 6.610 | -0.15% | 31.44% |
| CCB | 00939 | | 7.430 | -1.59% | SH N 601939 | | 8.850 | -0.34% | 31.21% |
| CMSC | 06099 | | 13.990 | 0.07% | SH N 600999 | | 16.660 | 0.00% | 31.18% |
| JIANGXI COPPER | 00358 | | 33.700 | -2.77% | SH N 600362 | | 40.090 | -2.60% | 31.05% |
| LIVZON PHARMA | 01513 | | 29.020 | -2.94% | SZ N 000513 | | 34.320 | -1.46% | 30.28% |
| HTSC | 06886 | | 19.080 | -0.63% | SH N 601688 | | 22.510 | -0.97% | 29.96% |
| LENS | 06613 | | 24.900 | -2.20% | SZ N 300433 | | 29.040 | +0.14% | 28.48% |
| HAITIAN FLAV | 03288 | | 31.560 | -1.07% | SH N 603288 | | 36.600 | +0.25% | 27.75% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.55% | SH N 601107 | | 6.130 | -1.45% | 26.22% |
| ANJOY FOOD | 02648 | | 70.000 | +0.00% | SH N 603345 | | 79.550 | +1.02% | 25.19% |
| CPIC | 02601 | | 34.700 | -2.09% | SH N 601601 | | 39.360 | -0.56% | 24.95% |
| CIMC | 02039 | | 7.830 | -5.21% | SZ N 000039 | | 8.850 | -3.49% | 24.51% |
| SINOHYTEC | 02402 | | 24.540 | -8.02% | SH N 688339 | | 27.720 | -5.30% | 24.44% |
| ANHUIEXPRESSWAY | 00995 | | 12.930 | -2.64% | SH N 600012 | | 14.560 | -0.75% | 24.05% |
| CTG DUTY-FREE | 01880 | | 70.600 | -2.35% | SH N 601888 | | 79.350 | +0.23% | 23.81% |
| CHINA EAST AIR | 00670 | | 4.730 | 0.85% | SH N 600115 | | 5.300 | +1.15% | 23.44% |
| CRRC | 01766 | | 6.040 | -1.63% | SH N 601766 | | 6.750 | -0.44% | 23.11% |
| COSCO SHIP HOLD | 01919 | | 13.440 | -1.18% | SH N 601919 | | 15.000 | -0.27% | 22.95% |
| ZOOMLION | 01157 | | 7.500 | -3.10% | SZ N 000157 | | 8.340 | -2.68% | 22.50% |
| SERES | 09927 | | 112.300 | 1.63% | SH N 601127 | | 123.930 | +3.71% | 21.57% |
| BANKCOMM | 03328 | | 6.720 | -1.47% | SH N 601328 | | 7.300 | -0.41% | 19.67% |
| SF HOLDING | 06936 | | 34.700 | -0.17% | SZ N 002352 | | 37.470 | +0.16% | 18.95% |
| REMEGEN | 09995 | | 75.450 | 0.67% | SH N 688331 | | 81.430 | -0.09% | 18.89% |
| CITIC BANK | 00998 | | 6.870 | -2.00% | SH N 601998 | | 7.410 | -0.14% | 18.82% |
| SD GOLD | 01787 | | 32.680 | -5.11% | SH N 600547 | | 35.150 | -4.15% | 18.49% |
| TIANQI LITHIUM | 09696 | | 46.520 | -0.77% | SZ N 002466 | | 49.100 | -2.60% | 16.27% |
| HISENSE HA | 00921 | | 24.640 | -1.60% | SZ N 000921 | | 25.910 | -1.07% | 15.84% |
| CQRC BANK | 03618 | | 5.990 | -1.16% | SH N 601077 | | 6.280 | +0.32% | 15.49% |
| PING AN | 02318 | | 63.700 | -2.38% | SH N 601318 | | 66.730 | -0.52% | 15.40% |
| CITIC SEC | 06030 | | 27.120 | -1.31% | SH N 600030 | | 28.400 | -0.53% | 15.36% |
| PSBC | 01658 | | 5.170 | -1.34% | SH N 601658 | | 5.380 | -0.37% | 14.64% |
| HAIER SMARTHOME | 06690 | | 26.280 | -1.57% | SH N 600690 | | 27.270 | -0.29% | 14.31% |
| CHINA SHENHUA | 01088 | | 38.560 | 0.05% | SH N 601088 | | 39.990 | +0.20% | 14.25% |
| CHIFENG GOLD | 06693 | | 30.520 | -4.98% | SH N 600988 | | 30.950 | -5.32% | 11.71% |
| BYD COMPANY | 01211 | | 93.950 | -2.14% | SZ N 002594 | | 94.600 | -0.97% | 10.92% |
| DONGFANG ELEC | 01072 | | 22.900 | -5.37% | SH N 600875 | | 22.810 | -4.20% | 9.73% |
| CONCH CEMENT | 00914 | | 22.560 | -2.08% | SH N 600585 | | 21.990 | -1.30% | 7.38% |
| CMOC | 03993 | | 17.960 | -1.70% | SH N 603993 | | 17.470 | -2.57% | 7.16% |
| CHALCO | 02600 | | 10.470 | -4.91% | SH N 601600 | | 10.160 | -3.61% | 6.90% |
| MINSHENG BANK | 01988 | | 4.070 | -1.21% | SH N 600016 | | 3.880 | -0.77% | 5.02% |
| FUYAO GLASS | 03606 | | 64.800 | -2.34% | SH N 600660 | | 61.760 | -0.53% | 4.99% |
| CEB BANK | 06818 | | 3.750 | -0.27% | SH N 601818 | | 3.520 | -0.57% | 3.40% |
| SANY HEAVY IND | 06031 | | 22.120 | -1.07% | SH N 600031 | | 20.660 | -1.95% | 2.89% |
| ZIJIN MINING | 02899 | | 32.880 | -4.59% | SH N 601899 | | 30.260 | -3.66% | 1.38% |
| MIDEA GROUP | 00300 | | 87.650 | -0.79% | SZ N 000333 | | 80.210 | -0.25% | 0.81% |
| WEICHAI POWER | 02338 | | 19.410 | -3.14% | SZ N 000338 | | 17.430 | -2.35% | -1.08% |
| WUXI APPTEC | 02359 | | 101.300 | -1.17% | SH N 603259 | | 89.380 | -2.01% | -2.80% |
| HENGRUI PHARMA | 01276 | | 70.050 | -3.18% | SH N 600276 | | 58.920 | -4.01% | -7.34% |
| CM BANK | 03968 | | 50.100 | -1.09% | SH N 600036 | | 41.730 | -0.17% | -8.24% |
| CATL | 03750 | | 507.000 | -2.31% | SZ N 300750 | | 378.290 | -1.87% | -17.81% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/16 12:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |