| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| SINOPEC SSC | 01033 |  | 0.800 | -1.24% | SH N 600871 | | 2.430 | -1.22% | 232.88% |
| HOLLY FUTURES | 03678 | | 3.980 | -1.00% | SZ N 001236 | | 11.250 | -2.17% | 209.77% |
| ANDRE JUICE | 02218 |  | 16.450 | 2.49% | SH N 605198 | | 46.420 | +0.72% | 209.25% |
| ZHEJIANG SHIBAO | 01057 | | 4.830 | 1.26% | SZ N 002703 | | 13.460 | +1.89% | 205.40% |
| CHENMING PAPER | 01812 | | 0.780 | -1.27% | SZ N 000488 | | 2.120 | -0.47% | 197.86% |
| FUDANZHANGJIANG | 01349 |  | 3.340 | +0.00% | SH N 688505 | | 9.050 | -0.11% | 196.94% |
| JINGCHENG MAC | 00187 | | 4.740 | -1.46% | SH N 600860 | | 12.040 | -1.87% | 178.37% |
| TRIUMPH NEW EN | 01108 | | 4.110 | -1.44% | SH N 600876 | | 10.430 | -2.16% | 178.11% |
| NANJING PANDA | 00553 | | 4.950 | 2.27% | SH N 600775 | | 11.820 | +2.52% | 161.69% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.13% | SZ N 001289 | | 17.350 | -0.91% | 154.54% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.600 | -2.99% | 149.94% |
| DRINDA | 02865 | | 17.410 | 0.93% | SZ N 002865 | | 39.600 | 0.00% | 149.27% |
| GAC GROUP | 02238 | | 3.450 | -0.29% | SH N 601238 | | 7.810 | -0.38% | 148.09% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.980 | -5.71% | 146.58% |
| HEPALINK | 09989 | | 5.360 | -0.56% | SZ N 002399 | | 11.910 | -0.17% | 143.51% |
| SHANDONG XINHUA | 00719 | | 7.260 | -0.68% | SZ N 000756 | | 16.080 | -2.07% | 142.73% |
| YOFC | 06869 | | 41.140 | 9.24% | SH N 601869 | | 89.890 | +5.16% | 139.45% |
| RS MACALLINE | 01528 | | 1.320 | 0.76% | SH N 601828 | | 2.810 | -1.75% | 133.29% |
| BBMG | 02009 | | 0.830 | +0.00% | SH N 601992 | | 1.750 | -1.69% | 131.06% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 2.780 | -2.46% | 122.38% |
| SH ELECTRIC | 02727 | | 4.690 | 3.99% | SH N 601727 | | 9.380 | +2.18% | 119.18% |
| CHALIECO | 02068 | | 2.710 | -3.90% | SH N 601068 | | 5.410 | -5.09% | 118.78% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -1.20% | 118.30% |
| SHANDONG MOLONG | 00568 | | 4.240 | -15.71% | SZ N 002490 | | 8.420 | -10.04% | 117.63% |
| DONGJIANG ENV | 00895 | | 2.520 | -4.91% | SZ N 002672 | | 4.990 | -5.67% | 117.01% |
| LIAONING PORT | 02880 | | 0.910 | 1.11% | SH N 601880 | | 1.780 | -1.66% | 114.36% |
| CHINA OILFIELD | 02883 | | 7.180 | 1.84% | SH N 601808 | | 14.030 | -1.34% | 114.14% |
| CSC | 06066 | | 13.860 | 2.90% | SH N 601066 | | 26.510 | +0.88% | 109.61% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.33% | SH N 688366 | | 50.410 | +0.22% | 105.98% |
| GLMS SEC | 01456 | | 6.160 | 1.65% | SH N 601456 | | 11.170 | +0.45% | 98.72% |
| CHINA SUNTIEN | 00956 | | 4.400 | 0.23% | SH N 600956 | | 7.850 | -2.12% | 95.52% |
| CHINA LIFE | 02628 | | 24.880 | 1.22% | SH N 601628 | | 44.380 | -0.20% | 95.48% |
| JOINN | 06127 | | 18.250 | 1.39% | SH N 603127 | | 32.450 | +1.22% | 94.86% |
| COMEC | 00317 | | 14.880 | 2.55% | SH N 600685 | | 26.170 | +0.62% | 92.74% |
| CANSINOBIO | 06185 | | 42.480 | 0.19% | SH N 688185 | | 74.550 | +1.32% | 92.32% |
| EB SECURITIES | 06178 | | 10.910 | 2.15% | SH N 601788 | | 19.030 | +0.53% | 91.16% |
| CC SECURITIES | 01375 | | 2.650 | 1.15% | SH N 601375 | | 4.600 | 0.00% | 90.23% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.890 | -0.89% | 88.44% |
| JLMAG | 06680 | | 23.460 | 5.20% | SZ N 300748 | | 39.980 | +5.54% | 86.76% |
| CICC | 03908 | | 22.660 | 4.42% | SH N 601995 | | 38.480 | +1.61% | 86.10% |
| DZUG | 01635 | | 4.240 | -0.94% | SH N 600635 | | 7.200 | -1.91% | 86.10% |
| FIRST TRACTOR | 00038 | | 7.780 | 0.78% | SH N 601038 | | 13.110 | +1.16% | 84.67% |
| SMIC | 00981 | | 80.000 | 8.04% | SH N 688981 | | 134.060 | +4.49% | 83.65% |
| INNOCARE | 09969 | | 13.840 | 0.95% | SH N 688428 | | 22.410 | +1.63% | 77.45% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.040 | -0.97% | 74.66% |
| SWHY | 06806 | | 3.430 | 3.00% | SZ N 000166 | | 5.460 | +0.55% | 74.45% |
| CHUNLI MEDICAL | 01858 | | 16.520 | -3.45% | SH N 688236 | | 26.000 | -0.23% | 72.48% |
| HUA HONG SEMI | 01347 | | 82.400 | 13.73% | SH N 688347 | | 127.500 | +15.02% | 69.57% |
| MAANSHAN IRON | 00323 | | 2.560 | 1.19% | SH N 600808 | | 3.920 | -0.51% | 67.81% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.380 | 0.00% | 67.02% |
| BEONE MEDICINES | 06160 | | 184.900 | -0.05% | SH N 688235 | | 279.800 | +1.25% | 65.84% |
| CGS | 06881 | | 11.800 | 2.79% | SH N 601881 | | 17.850 | +0.45% | 65.78% |
| JUNSHI BIO | 01877 | | 25.060 | -1.03% | SH N 688180 | | 37.780 | +0.72% | 65.22% |
| FLAT GLASS | 06865 | | 10.820 | 0.56% | SH N 601865 | | 16.300 | -0.18% | 65.09% |
| GWMOTOR | 02333 | | 15.470 | 0.07% | SH N 601633 | | 23.190 | -0.09% | 64.28% |
| SH PHARMA | 02607 | | 12.220 | -0.41% | SH N 601607 | | 18.280 | -0.54% | 63.94% |
| DATANG POWER | 00991 | | 2.450 | -1.61% | SH N 601991 | | 3.660 | -1.61% | 63.71% |
| TIANJIN CAPITAL | 01065 | | 4.330 | -11.27% | SH N 600874 | | 6.360 | -2.45% | 60.97% |
| SHANGHAI FUDAN | 01385 | | 41.960 | 5.69% | SH N 688385 | | 61.530 | +3.94% | 60.70% |
| CHINA RAIL CONS | 01186 | | 5.560 | +0.00% | SH N 601186 | | 8.090 | 0.00% | 59.46% |
| DFZQ | 03958 | | 7.740 | 4.17% | SH N 600958 | | 11.260 | +0.90% | 59.43% |
| MCC | 01618 | | 2.600 | 5.26% | SH N 601618 | | 3.740 | +1.63% | 57.64% |
| JIANGSU EXPRESS | 00177 | | 9.340 | -0.95% | SH N 600377 | | 13.430 | 0.00% | 57.58% |
| DYNAGREEN ENV | 01330 | | 5.060 | -2.13% | SH N 601330 | | 7.240 | -0.96% | 56.81% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.39% | SH N 600332 | | 25.640 | -0.23% | 55.93% |
| CHINA SOUTH AIR | 01055 | | 4.630 | 0.22% | SH N 600029 | | 6.580 | -1.20% | 55.75% |
| QHD PORT | 03369 | | 2.570 | -10.76% | SH N 601326 | | 3.640 | -6.91% | 55.22% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -1.48% | SH N 600548 | | 10.330 | -0.48% | 54.65% |
| LOPAL TECH | 02465 | | 11.080 | 3.94% | SH N 603906 | | 15.630 | +1.56% | 54.59% |
| FIBOCOM | 00638 | | 19.470 | 10.25% | SZ N 300638 | | 27.380 | +0.59% | 54.11% |
| SICC | 02631 | | 52.500 | 3.96% | SH N 688234 | | 73.760 | +3.10% | 53.97% |
| CHINA VANKE | 02202 | | 4.600 | -1.50% | SZ N 000002 | | 6.360 | -0.31% | 51.52% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.710 | -0.70% | 51.52% |
| GANFENGLITHIUM | 01772 | | 46.760 | 1.83% | SZ N 002460 | | 64.300 | +0.22% | 50.70% |
| XINHUA WINSHARE | 00811 | | 10.760 | 0.28% | SH N 601811 | | 14.760 | -0.20% | 50.33% |
| CNOOC | 00883 | | 20.020 | 0.50% | SH N 600938 | | 27.310 | -0.66% | 49.50% |
| AIR CHINA | 00753 | | 6.160 | -0.81% | SH N 601111 | | 8.370 | -2.45% | 48.91% |
| YANKUANG ENERGY | 01171 | | 11.000 | 0.64% | SH N 600188 | | 14.940 | +0.47% | 48.84% |
| NCI | 01336 | | 51.250 | 1.39% | SH N 601336 | | 68.780 | -0.03% | 47.08% |
| ABC | 01288 | | 6.030 | 1.17% | SH N 601288 | | 7.990 | 0.00% | 45.21% |
| BCQ | 01963 | | 7.680 | -1.03% | SH N 601963 | | 10.170 | -1.36% | 45.12% |
| SINOPEC CORP | 00386 | | 4.210 | 0.24% | SH N 600028 | | 5.540 | -0.36% | 44.21% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.40% | SH N 601333 | | 3.290 | -3.24% | 43.65% |
| CGN POWER | 01816 | | 3.060 | -1.92% | SZ N 003816 | | 3.990 | -0.99% | 42.90% |
| ICBC | 01398 | | 6.070 | 0.17% | SH N 601398 | | 7.840 | 0.00% | 41.55% |
| PHARMARON | 03759 | | 25.060 | 4.59% | SZ N 300759 | | 32.340 | +2.86% | 41.43% |
| HUANENG POWER | 00902 | | 5.900 | -1.67% | SH N 600011 | | 7.550 | -2.46% | 40.24% |
| HUAXIN CEMENT | 06655 | | 16.230 | 1.44% | SH N 600801 | | 20.660 | +2.03% | 39.50% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.530 | +0.73% | 38.05% |
| TIGERMED | 03347 | | 41.740 | 1.31% | SZ N 300347 | | 52.560 | -0.13% | 38.00% |
| CHINA MOBILE | 00941 | | 85.400 | 0.35% | SH N 600941 | | 106.870 | +0.17% | 37.14% |
| ANHUIEXPRESSWAY | 00995 | | 11.990 | -1.80% | SH N 600012 | | 14.890 | +1.50% | 36.10% |
| ZTE | 00763 | | 40.380 | 5.32% | SZ N 000063 | | 49.850 | +3.45% | 35.29% |
| FOSUN PHARMA | 02196 | | 23.640 | 0.17% | SH N 600196 | | 29.080 | +0.73% | 34.81% |
| TIMES ELECTRIC | 03898 | | 44.740 | 0.81% | SH N 688187 | | 55.030 | +0.35% | 34.80% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.00% | SH N 600600 | | 66.090 | -0.53% | 34.38% |
| COSCO SHIP ENGY | 01138 | | 10.040 | 1.52% | SH N 600026 | | 12.260 | -0.65% | 33.82% |
| CRRC | 01766 | | 6.540 | 0.93% | SH N 601766 | | 7.960 | -0.25% | 33.39% |
| CHINA TELECOM | 00728 | | 5.650 | -0.18% | SH N 601728 | | 6.870 | -0.44% | 33.25% |
| SANHUA | 02050 | | 40.060 | 2.04% | SZ N 002050 | | 48.630 | +1.40% | 33.04% |
| HUADIAN POWER | 01071 | | 4.340 | -1.81% | SH N 600027 | | 5.260 | -1.13% | 32.82% |
| ANGANG STEEL | 00347 | | 2.220 | 2.78% | SZ N 000898 | | 2.690 | -2.89% | 32.79% |
| CHINA COAL | 01898 | | 10.990 | -0.63% | SH N 601898 | | 13.270 | -0.23% | 32.33% |
| QINGDAO PORT | 06198 | | 7.240 | -1.23% | SH N 601298 | | 8.740 | -1.02% | 32.30% |
| GTHT | 02611 | | 15.600 | 2.03% | SH N 601211 | | 18.800 | +0.21% | 32.07% |
| CHINA EAST AIR | 00670 | | 4.030 | -0.49% | SH N 600115 | | 4.850 | -1.82% | 31.89% |
| ANJOY FOOD | 02648 | | 58.550 | -0.17% | SH N 603345 | | 70.090 | -0.58% | 31.19% |
| HAITIAN FLAV | 03288 | | 32.440 | -0.12% | SH N 603288 | | 38.600 | -0.08% | 30.40% |
| CCB | 00939 | | 7.890 | 0.13% | SH N 601939 | | 9.360 | 0.00% | 30.01% |
| FORTIOR | 01304 | | 163.900 | 3.67% | SH N 688279 | | 194.070 | +2.20% | 29.76% |
| JIHONG CO | 02603 | | 15.390 | -0.07% | SZ N 002803 | | 18.220 | +1.22% | 29.74% |
| PICC GROUP | 01339 | | 7.480 | 0.95% | SH N 601319 | | 8.760 | -0.23% | 28.34% |
| CZBANK | 02016 | | 2.660 | -0.38% | SH N 601916 | | 3.100 | -0.96% | 27.72% |
| JIANGXI COPPER | 00358 | | 33.600 | 6.20% | SH N 600362 | | 39.090 | +5.28% | 27.50% |
| BQD | 03866 | | 4.430 | 1.37% | SZ N 002948 | | 5.150 | -1.72% | 27.40% |
| LIVZON PHARMA | 01513 | | 31.440 | -1.26% | SZ N 000513 | | 36.490 | -2.04% | 27.19% |
| GF SEC | 01776 | | 19.800 | 3.39% | SZ N 000776 | | 22.960 | +1.24% | 27.08% |
| CTG DUTY-FREE | 01880 | | 60.950 | 0.25% | SH N 601888 | | 70.520 | +0.60% | 26.80% |
| SINOTRANS | 00598 | | 5.310 | -1.48% | SH N 601598 | | 6.140 | -1.13% | 26.72% |
| CPIC | 02601 | | 32.220 | -0.62% | SH N 601601 | | 37.220 | -0.32% | 26.60% |
| ASYMCHEM | 06821 | | 91.600 | 3.10% | SZ N 002821 | | 105.760 | +1.30% | 26.53% |
| SICHUAN EXPRESS | 00107 | | 5.000 | -0.99% | SH N 601107 | | 5.770 | -1.03% | 26.47% |
| GOLDWIND | 02208 | | 13.790 | 1.70% | SZ N 002202 | | 15.830 | +3.80% | 25.80% |
| PETROCHINA | 00857 | | 8.000 | -0.13% | SH N 601857 | | 9.060 | -1.31% | 24.11% |
| COSCO SHIP HOLD | 01919 | | 12.980 | 0.62% | SH N 601919 | | 14.510 | +0.14% | 22.51% |
| CHONGQING IRON | 01053 | | 1.360 | -2.16% | SH N 601005 | | 1.520 | -3.19% | 22.48% |
| CIMC | 02039 | | 7.410 | -0.40% | SZ N 000039 | | 8.220 | -0.96% | 21.57% |
| LENS | 06613 | | 26.960 | 3.69% | SZ N 300433 | | 29.770 | +2.90% | 21.01% |
| DONGFANG ELEC | 01072 | | 18.320 | 1.22% | SH N 600875 | | 20.200 | -0.74% | 20.84% |
| ZMJ | 00564 | | 22.060 | 2.32% | SH N 601717 | | 24.170 | +1.81% | 20.07% |
| SD GOLD | 01787 | | 33.360 | -1.54% | SH N 600547 | | 36.500 | -1.11% | 19.91% |
| ZOOMLION | 01157 | | 7.510 | 1.49% | SZ N 000157 | | 8.130 | +0.25% | 18.64% |
| SF HOLDING | 06936 | | 36.860 | -0.54% | SZ N 002352 | | 39.880 | -0.20% | 18.57% |
| REMEGEN | 09995 | | 84.550 | 3.24% | SH N 688331 | | 90.180 | +3.42% | 16.89% |
| CQRC BANK | 03618 | | 6.540 | -0.15% | SH N 601077 | | 6.930 | -1.28% | 16.13% |
| PSBC | 01658 | | 5.670 | -0.53% | SH N 601658 | | 5.990 | -0.17% | 15.78% |
| HISENSE HA | 00921 | | 23.500 | 1.38% | SZ N 000921 | | 24.820 | -0.60% | 15.75% |
| CITIC BANK | 00998 | | 7.520 | 0.27% | SH N 601998 | | 7.940 | -0.25% | 15.71% |
| CMSC | 06099 | | 16.200 | 2.60% | SH N 600999 | | 17.070 | +0.71% | 15.48% |
| TIANQI LITHIUM | 09696 | | 46.220 | 3.91% | SZ N 002466 | | 48.610 | +1.25% | 15.26% |
| BANKCOMM | 03328 | | 6.920 | +0.00% | SH N 601328 | | 7.230 | +0.42% | 14.50% |
| PING AN | 02318 | | 55.650 | 0.18% | SH N 601318 | | 57.880 | +0.14% | 13.98% |
| CEB BANK | 06818 | | 3.400 | -1.45% | SH N 601818 | | 3.530 | -0.28% | 13.78% |
| CMOC | 03993 | | 16.200 | 6.16% | SH N 603993 | | 16.780 | +5.54% | 13.51% |
| CHINA SHENHUA | 01088 | | 41.200 | 0.05% | SH N 601088 | | 42.500 | +0.66% | 13.05% |
| HTSC | 06886 | | 21.140 | 2.42% | SH N 601688 | | 21.800 | +1.44% | 13.01% |
| HAIER SMARTHOME | 06690 | | 25.260 | 1.36% | SH N 600690 | | 25.630 | -0.51% | 11.20% |
| CHALCO | 02600 | | 9.100 | 3.76% | SH N 601600 | | 9.230 | +2.10% | 11.16% |
| SINOHYTEC | 02402 | | 28.600 | 2.66% | SH N 688339 | | 28.760 | +3.83% | 10.20% |
| BYD COMPANY | 01211 | | 104.000 | 0.10% | SZ N 002594 | | 103.760 | +0.07% | 9.34% |
| CHIFENG GOLD | 06693 | | 29.200 | 0.62% | SH N 600988 | | 28.880 | +0.35% | 8.39% |
| CONCH CEMENT | 00914 | | 23.700 | -0.59% | SH N 600585 | | 23.330 | -1.06% | 7.88% |
| MINSHENG BANK | 01988 | | 4.230 | -1.17% | SH N 600016 | | 4.120 | -0.96% | 6.74% |
| FUYAO GLASS | 03606 | | 70.050 | 0.50% | SH N 600660 | | 67.230 | +0.52% | 5.18% |
| WEICHAI POWER | 02338 | | 15.050 | -0.27% | SZ N 000338 | | 14.200 | +0.14% | 3.40% |
| CITIC SEC | 06030 | | 31.660 | 3.74% | SH N 600030 | | 29.870 | +1.19% | 3.39% |
| WUXI APPTEC | 02359 | | 110.500 | 3.95% | SH N 603259 | | 103.810 | +1.87% | 2.96% |
| ZIJIN MINING | 02899 | | 32.560 | 2.52% | SH N 601899 | | 30.030 | +1.11% | 1.08% |
| MIDEA GROUP | 00300 | | 84.000 | 0.72% | SZ N 000333 | | 74.610 | -0.37% | -2.66% |
| HENGRUI PHARMA | 01276 | | 76.800 | 0.66% | SH N 600276 | | 65.500 | +0.55% | -6.54% |
| CM BANK | 03968 | | 49.800 | -0.32% | SH N 600036 | | 41.950 | -0.69% | -7.69% |
| CATL | 03750 | | 553.500 | 3.46% | SZ N 300750 | | 385.770 | +2.48% | -23.62% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |