| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CHENMING PAPER | 01812 |  | 0.450 | 3.45% | SZ N 000488 |  | 1.880 | -0.53% | 388.05% |
| ZHEJIANG SHIBAO | 01057 | | 3.290 | -3.09% | SZ N 002703 | | 13.560 | -3.83% | 381.48% |
| TRIUMPH NEW EN | 01108 | | 1.830 | -1.88% | SH N 600876 | | 7.060 | -0.70% | 350.68% |
| HOLLY FUTURES | 03678 | | 1.905 | -2.81% | SZ N 001236 | | 7.080 | -2.61% | 334.17% |
| JINGCHENG MAC | 00187 | | 2.415 | -1.03% | SH N 600860 | | 8.150 | -1.33% | 294.24% |
| DRINDA | 02865 | | 13.270 | -4.67% | SZ N 002865 | | 44.590 | +2.11% | 292.54% |
| FIBOCOM | 00638 | | 6.155 | -2.92% | SZ N 300638 | | 20.120 | -4.05% | 281.87% |
| SINOPEC SSC | 01033 | | 0.650 | -0.76% | SH N 600871 | | 2.090 | -0.95% | 275.62% |
| NANJING PANDA | 00553 | | 2.830 | -2.41% | SH N 600775 | | 8.980 | -2.29% | 270.69% |
| ZHAOWEI | 02692 | | 33.420 | -2.51% | SZ N 003021 | | 101.950 | +3.21% | 256.37% |
| TRANSWARP | 06727 | | 24.180 | -5.62% | SH N 688031 | | 71.980 | -4.36% | 247.76% |
| FUDANZHANGJIANG | 01349 | | 2.385 | -1.04% | SH N 688505 | | 7.080 | -2.48% | 246.79% |
| HANS CNC | 03200 | | 48.960 | -7.36% | SZ N 301200 | | 137.000 | -4.65% | 226.89% |
| YOFC | 06869 | | 86.050 | -10.46% | SH N 601869 | | 240.000 | -8.69% | 225.82% |
| CANSINOBIO | 06185 | | 26.680 | -1.70% | SH N 688185 | | 74.200 | -5.44% | 224.89% |
| COSCO SHIP DEV | 02866 | | 0.890 | -1.66% | SH N 601866 | | 2.390 | -1.24% | 213.71% |
| CC SECURITIES | 01375 | | 1.425 | -2.06% | SH N 601375 | | 3.810 | -0.52% | 212.34% |
| NSING TECH | 02701 | | 5.900 | -4.30% | SZ N 300077 | | 15.580 | -3.71% | 208.48% |
| CHINA LONGYUAN | 00916 |  | 5.690 | +0.00% | SZ N 001289 | | 14.950 | -0.33% | 206.94% |
| CHALIECO | 02068 | | 1.570 | -1.26% | SH N 601068 | | 4.120 | -2.60% | 206.56% |
| MEIG | 03268 | | 16.280 | -3.27% | SZ N 002881 | | 42.340 | -4.92% | 203.82% |
| ANDRE JUICE | 02218 | | 20.560 | -1.06% | SH N 605198 | | 53.180 | -0.80% | 202.16% |
| SH ELECTRIC | 02727 | | 2.420 | -4.16% | SH N 601727 | | 6.100 | -1.45% | 194.46% |
| GLMS SEC | 01456 | | 3.335 | -2.34% | SH N 601456 | | 8.350 | -0.12% | 192.49% |
| BEIJING N STAR | 00588 | | 0.635 | -0.78% | SH N 601588 | | 1.570 | -1.88% | 188.83% |
| HUA HONG GRACE | 01347 | | 70.200 | 4.31% | SH N 688347 | | 173.120 | +6.86% | 188.09% |
| GAC GROUP | 02238 | | 2.040 | -1.45% | SH N 601238 | | 4.970 | -0.60% | 184.61% |
| SMIC | 00981 | | 45.580 | -4.04% | SH N 688981 | | 110.900 | +0.19% | 184.23% |
| CH ENERGY ENG | 03996 | | 0.955 | -1.04% | SH N 601868 | | 2.320 | -0.43% | 183.79% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -1.22% | SH N 600688 | | 2.950 | -1.34% | 182.48% |
| SENIOR MATERIAL | 06067 | | 5.405 | -5.59% | SZ N 300568 | | 12.650 | -4.96% | 173.41% |
| HEPALINK | 09989 | | 4.055 | -0.61% | SZ N 002399 | | 9.440 | -1.67% | 171.96% |
| SHANDONG XINHUA | 00719 | | 5.475 | -1.35% | SZ N 000756 | | 12.630 | -0.94% | 169.49% |
| NANHUA FUTURES | 02691 | | 5.715 | -2.97% | SH N 603093 | | 12.870 | -3.52% | 163.08% |
| DZUG | 01635 | | 1.805 | -1.64% | SH N 600635 | | 4.050 | -1.22% | 162.12% |
| LOPAL TECH | 02465 | | 6.875 | -3.78% | SH N 603906 | | 15.310 | -2.98% | 160.15% |
| BBMG | 02009 | | 0.610 | +0.00% | SH N 601992 | | 1.340 | -0.74% | 156.62% |
| GWMOTOR | 02333 | | 6.400 | -1.92% | SH N 601633 | | 14.040 | -1.89% | 156.27% |
| DONGJIANG ENV | 00895 | | 1.545 | -0.32% | SZ N 002672 | | 3.380 | -1.17% | 155.57% |
| LIAONING PORT | 02880 | | 0.680 | -0.73% | SH N 601880 | | 1.480 | 0.00% | 154.26% |
| CSC | 06066 | | 10.250 | -1.73% | SH N 601066 | | 22.290 | -1.72% | 154.04% |
| INNOCARE | 09969 | | 12.100 | -0.82% | SH N 688428 | | 26.220 | -0.61% | 153.14% |
| ESTUN | 02715 | | 13.330 | -3.55% | SZ N 002747 | | 28.460 | -4.66% | 149.42% |
| SHANGHAI FUDAN | 01385 | | 22.120 | -4.57% | SH N 688385 | | 46.820 | -4.45% | 147.27% |
| RS MACALLINE | 01528 | | 0.950 | -1.55% | SH N 601828 | | 2.010 | -1.47% | 147.17% |
| COMEC | 00317 | | 12.310 | -2.53% | SH N 600685 | | 26.000 | -2.22% | 146.74% |
| LINGYI ITECH | 01688 | | 5.550 | 1.28% | SZ N 002600 | | 11.630 | -2.43% | 144.80% |
| EB SECURITIES | 06178 | | 6.650 | -1.85% | SH N 601788 | | 13.820 | -0.58% | 142.78% |
| RIGOL | 00537 | | 16.110 | -4.22% | SH N 688337 | | 33.230 | -4.21% | 140.96% |
| CHINA SUNTIEN | 00956 | | 3.290 | -0.75% | SH N 600956 | | 6.730 | 0.00% | 138.97% |
| SWHY | 06806 | | 2.145 | -1.83% | SZ N 000166 | | 4.370 | -0.68% | 138.00% |
| SINOHYTEC | 02402 | | 7.980 | -3.16% | SH N 688339 | | 16.180 | -1.88% | 136.86% |
| CIG | 06166 | | 52.050 | -12.67% | SH N 603083 | | 104.810 | -10.00% | 135.23% |
| LONGCHEER | 09611 | | 18.730 | -4.92% | SH N 603341 | | 37.560 | -4.16% | 134.26% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | +0.00% | SZ N 002936 | | 1.780 | 0.00% | 132.34% |
| LENS | 06613 | | 13.660 | -4.94% | SZ N 300433 | | 27.010 | -3.19% | 130.99% |
| JUNSHI BIO | 01877 | | 15.690 | -1.51% | SH N 688180 | | 30.850 | -1.41% | 129.69% |
| GOLDWIND | 02208 | | 7.735 | -2.77% | SZ N 002202 | | 15.130 | -1.88% | 128.51% |
| XINHUA WINSHARE | 00811 | | 8.775 | -0.17% | SH N 601811 | | 17.150 | -5.87% | 128.32% |
| ANGANG STEEL | 00347 | | 1.010 | -1.94% | SZ N 000898 | | 1.950 | -1.52% | 125.54% |
| JOYSON ELEC | 00699 | | 10.800 | -3.40% | SH N 600699 | | 20.740 | -4.20% | 124.34% |
| CNGR | 02579 | | 17.330 | -4.99% | SZ N 300919 | | 33.250 | -1.63% | 124.14% |
| BEFAR GROUP | 06745 | | 2.405 | -1.84% | SH N 601678 | | 4.580 | -3.17% | 122.47% |
| MCC | 01618 | | 1.390 | 1.09% | SH N 601618 | | 2.630 | -0.38% | 121.03% |
| BIOCYTOGEN-B | 02315 | | 41.580 | -3.26% | SH N 688796 | | 78.460 | -6.62% | 120.44% |
| DATANG POWER | 00991 | | 2.530 | 1.40% | SH N 601991 | | 4.750 | -0.42% | 119.33% |
| JOINN | 06127 | | 23.760 | -3.10% | SH N 603127 | | 44.550 | -4.30% | 119.04% |
| HAOHAI BIOTEC | 06826 | | 16.010 | -0.68% | SH N 688366 | | 30.000 | -0.76% | 118.90% |
| CHINA COMM CONS | 01800 | | 3.315 | -0.45% | SH N 601800 | | 6.200 | -0.32% | 118.49% |
| SICC | 02631 | | 41.520 | -5.64% | SH N 688234 | | 77.200 | -2.02% | 117.21% |
| WOER | 09981 | | 7.835 | -2.67% | SZ N 002130 | | 14.430 | -2.43% | 115.15% |
| COFOE MEDICAL | 01187 | | 27.660 | 0.58% | SZ N 301087 | | 50.450 | -1.81% | 113.07% |
| CHINA OILFIELD | 02883 | | 7.100 | -0.42% | SH N 601808 | | 12.750 | -0.31% | 109.78% |
| MAANSHAN IRON | 00323 | | 1.265 | -3.44% | SH N 600808 | | 2.270 | -1.73% | 109.63% |
| SHANDONG MOLONG | 00568 | | 3.810 | 1.47% | SZ N 002490 | | 6.760 | -0.30% | 107.27% |
| CHUNLI MEDICAL | 01858 | | 7.690 | -1.54% | SH N 688236 | | 13.600 | -1.38% | 106.60% |
| TRANSSION | 02636 | | 37.000 | 0.11% | SH N 688036 | | 65.000 | +1.01% | 105.22% |
| FIRST TRACTOR | 00038 | | 8.025 | -0.31% | SH N 601038 | | 14.050 | -1.54% | 104.53% |
| CHINA SOUTH AIR | 01055 | | 2.985 | -2.13% | SH N 600029 | | 5.190 | -1.14% | 103.11% |
| CGS | 06881 | | 6.800 | -1.24% | SH N 601881 | | 11.810 | -0.84% | 102.89% |
| LYGEND RESOURCE | 02245 | | 17.400 | -0.34% | SZ N 001246 | | 30.040 | -3.25% | 101.68% |
| CHINA CRSC | 03969 | | 3.005 | -0.33% | SH N 688009 | | 5.130 | -0.39% | 99.43% |
| FLAT GLASS | 06865 | | 5.680 | -3.15% | SH N 601865 | | 9.500 | -0.42% | 95.39% |
| FORTIOR | 01304 | | 117.800 | 0.17% | SH N 688279 | | 196.850 | -3.94% | 95.21% |
| TIMES ELECTRIC | 03898 | | 28.580 | -1.92% | SH N 688187 | | 47.200 | -1.67% | 92.93% |
| JLMAG | 06680 | | 14.760 | -0.87% | SZ N 300748 | | 24.100 | -3.25% | 90.74% |
| AIR CHINA | 00753 | | 3.855 | -2.03% | SH N 601111 | | 6.290 | -1.10% | 90.61% |
| DFZQ | 03958 | | 5.255 | -1.22% | SH N 600958 | | 8.380 | -0.24% | 86.29% |
| LONGSYS | 09976 | | 135.800 | -8.55% | SZ N 301308 | | 214.770 | -4.87% | 84.75% |
| PHARMARON | 03759 | | 29.140 | -4.15% | SZ N 300759 | | 45.890 | -8.18% | 83.97% |
| YANKUANG ENERGY | 01171 | | 10.720 | -0.37% | SH N 600188 | | 16.760 | -1.41% | 82.64% |
| HX BLDG MAT | 06655 | | 17.690 | 1.38% | SH N 600801 | | 27.460 | +2.16% | 81.34% |
| DAJIN | 01081 | | 21.520 | -6.76% | SZ N 002487 | | 33.400 | -4.08% | 81.31% |
| TIANQI LITHIUM | 09696 | | 24.120 | -4.21% | SZ N 002466 | | 37.160 | -2.26% | 79.98% |
| BAIYUNSHAN PH | 00874 | | 13.050 | -0.99% | SH N 600332 | | 20.090 | -0.40% | 79.84% |
| SANHUA | 02050 | | 21.960 | -3.68% | SZ N 002050 | | 33.670 | -3.47% | 79.11% |
| GANFENGLITHIUM | 01772 | | 25.040 | -3.99% | SZ N 002460 | | 38.220 | -2.82% | 78.31% |
| CICC | 03908 | | 18.400 | -2.59% | SH N 601995 | | 28.000 | -1.65% | 77.77% |
| TIANJIN CAPITAL | 01065 | | 3.735 | 0.67% | SH N 600874 | | 5.660 | +0.36% | 77.03% |
| CHINA TELECOM | 00728 | | 4.585 | 0.33% | SH N 601728 | | 6.910 | +4.22% | 76.06% |
| DELTON | 01989 | | 57.100 | -5.39% | SZ N 001389 | | 84.810 | -5.66% | 73.51% |
| NOVOSENSE | 02676 | | 114.400 | -3.05% | SH N 688052 | | 168.800 | -2.30% | 72.37% |
| SH PHARMA | 02607 | | 11.360 | 0.71% | SH N 601607 | | 16.760 | -0.30% | 72.35% |
| WUXI LEAD | 00470 | | 22.120 | -2.47% | SZ N 300450 | | 32.530 | -4.04% | 71.80% |
| JIHONG CO | 02603 | | 11.370 | -1.56% | SZ N 002803 | | 16.710 | -1.65% | 71.69% |
| GON TECHNOLOGY | 02768 | | 36.000 | -3.33% | SZ N 002768 | | 52.830 | -2.17% | 71.43% |
| SINOTRANS | 00598 | | 4.820 | -1.03% | SH N 601598 | | 7.070 | 0.00% | 71.35% |
| CHINA VANKE | 02202 | | 2.215 | -3.28% | SZ N 000002 | | 3.240 | -2.70% | 70.88% |
| CHINA RAIL CONS | 01186 | | 4.100 | -0.24% | SH N 601186 | | 5.990 | -0.17% | 70.67% |
| CHONGQING IRON | 01053 | | 0.800 | -1.24% | SH N 601005 | | 1.160 | -0.86% | 69.39% |
| SD GOLD | 01787 | | 18.080 | -0.66% | SH N 600547 | | 26.200 | -1.47% | 69.29% |
| GUANGSHEN RAIL | 00525 | | 2.255 | 0.90% | SH N 601333 | | 3.240 | +2.21% | 67.85% |
| CHINA LIFE | 02628 | | 25.180 | -1.72% | SH N 601628 | | 35.510 | -0.95% | 64.75% |
| ZTE | 00763 | | 20.060 | -2.72% | SZ N 000063 | | 28.200 | -2.25% | 64.22% |
| SICHUAN EXPRESS | 00107 | | 5.055 | 0.30% | SH N 601107 | | 7.100 | +3.05% | 64.08% |
| CHINA RAILWAY | 00390 | | 3.140 | -0.63% | SH N 601390 | | 4.400 | +0.46% | 63.70% |
| CHINA EAST AIR | 00670 | | 2.570 | -3.93% | SH N 600115 | | 3.560 | -1.39% | 61.82% |
| DTECH | 01377 | | 138.500 | -11.10% | SZ N 301377 | | 191.370 | -5.27% | 61.41% |
| CGN POWER | 01816 | | 3.440 | 0.44% | SZ N 003816 | | 4.750 | +1.93% | 61.31% |
| HAITIAN FLAV | 03288 | | 26.080 | -1.14% | SH N 603288 | | 35.780 | +0.37% | 60.27% |
| FOSUN PHARMA | 02196 | | 17.220 | -0.06% | SH N 600196 | | 23.580 | -0.34% | 59.97% |
| BCQ | 01963 | | 8.270 | 0.61% | SH N 601963 | | 11.260 | +1.72% | 59.06% |
| REMEGEN | 09995 | | 70.200 | -1.54% | SH N 688331 | | 95.200 | -2.07% | 58.42% |
| PICC GROUP | 01339 | | 5.365 | 0.09% | SH N 601319 | | 7.260 | -0.55% | 58.08% |
| CNOOC | 00883 | | 23.480 | 0.86% | SH N 600938 | | 31.280 | +0.97% | 55.63% |
| CHINA COAL | 01898 | | 9.710 | 1.04% | SH N 601898 | | 12.910 | +0.08% | 55.32% |
| ROBOTECHNIK | 03757 | | 212.000 | -11.00% | SZ N 300757 | | 281.000 | -6.04% | 54.84% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -1.64% | SH N 600548 | | 8.730 | +1.39% | 54.76% |
| JIANGXI COPPER | 00358 | | 24.360 | -4.99% | SH N 600362 | | 32.230 | -4.65% | 54.56% |
| TIGERMED | 03347 | | 39.080 | -5.15% | SZ N 300347 | | 51.610 | -4.20% | 54.28% |
| SERES | 09927 | | 33.160 | 0.55% | SH N 601127 | | 43.660 | -1.95% | 53.81% |
| DONGFANG ELEC | 01072 | | 17.260 | -1.20% | SH N 600875 | | 22.690 | -1.73% | 53.57% |
| NCI | 01336 | | 39.860 | -1.39% | SH N 601336 | | 52.370 | -1.06% | 53.48% |
| INGENIC | 03223 | | 80.600 | -1.29% | SZ N 300223 | | 105.200 | -6.92% | 52.48% |
| QHD PORT | 03369 | | 2.610 | 1.16% | SH N 601326 | | 3.400 | -0.59% | 52.18% |
| HISENSE HA | 00921 | | 18.110 | -3.41% | SZ N 000921 | | 23.530 | +0.34% | 51.78% |
| RA MATERIALS | 09607 | | 36.820 | -2.49% | SH N 603650 | | 47.360 | -0.34% | 50.26% |
| CHINA MOBILE | 00941 | | 81.100 | -0.25% | SH N 600941 | | 103.490 | +3.24% | 49.07% |
| LIVZON PHARMA | 01513 | | 24.580 | 1.57% | SZ N 000513 | | 31.350 | +1.72% | 49.00% |
| TSINGTAO BREW | 00168 | | 41.840 | 0.58% | SH N 600600 | | 53.340 | +0.15% | 48.93% |
| GTHT | 02611 | | 12.930 | -4.01% | SH N 601211 | | 16.460 | -1.26% | 48.71% |
| CMSC | 06099 | | 12.740 | -1.55% | SH N 600999 | | 16.210 | -1.70% | 48.64% |
| QINGDAO PORT | 06198 | | 7.670 | +0.00% | SH N 601298 | | 9.750 | +0.72% | 48.50% |
| ANJOY FOOD | 02648 | | 68.900 | -0.07% | SH N 603345 | | 87.200 | -0.06% | 47.85% |
| CIMC | 02039 | | 7.675 | -1.79% | SZ N 000039 | | 9.570 | +0.11% | 45.66% |
| ZCZL | 00564 | | 12.250 | -1.53% | SH N 601717 | | 15.200 | -0.52% | 44.95% |
| HUANENG POWER | 00902 | | 6.220 | 3.41% | SH N 600011 | | 7.650 | +3.38% | 43.68% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.09% | SH N 600377 | | 13.880 | +2.59% | 43.24% |
| SG MICRO | 03661 | | 66.000 | -9.28% | SZ N 300661 | | 80.810 | -5.15% | 43.03% |
| DYNAGREEN ENV | 01330 | | 6.755 | 0.22% | SH N 601330 | | 8.270 | +0.61% | 43.02% |
| PETROCHINA | 00857 | | 10.380 | 0.19% | SH N 601857 | | 12.700 | +1.28% | 42.93% |
| HTSC | 06886 | | 14.630 | -2.21% | SH N 601688 | | 17.840 | -0.34% | 42.45% |
| KINWONG | 03228 | | 44.100 | -15.92% | SH N 603228 | | 53.760 | -9.27% | 42.41% |
| BQD | 03866 | | 5.120 | 1.89% | SZ N 002948 | | 6.240 | +0.48% | 42.37% |
| MABWELL-B | 02493 | | 18.150 | -1.95% | SH N 688062 | | 22.080 | -2.60% | 42.12% |
| CFMEE | 09630 | | 188.000 | -1.05% | SH N 688630 | | 227.800 | -6.87% | 41.55% |
| CITIC SEC | 06030 | | 21.240 | -2.30% | SH N 600030 | | 25.720 | -1.00% | 41.46% |
| ASYMCHEM | 06821 | | 128.400 | -0.54% | SZ N 002821 | | 155.030 | -3.98% | 41.05% |
| SINOPEC CORP | 00386 | | 4.805 | -0.62% | SH N 600028 | | 5.800 | +1.75% | 41.01% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 2.920 | -0.34% | 40.96% |
| CRRC | 01766 | | 5.470 | -0.36% | SH N 601766 | | 6.550 | +2.67% | 39.89% |
| HUAQIN | 03296 | | 54.350 | -2.51% | SH N 603296 | | 64.650 | -3.87% | 38.96% |
| GF SEC | 01776 | | 16.130 | -3.76% | SZ N 000776 | | 19.100 | -1.45% | 38.33% |
| CTG DUTY-FREE | 01880 | | 45.980 | -1.16% | SH N 601888 | | 54.220 | -0.46% | 37.76% |
| ANHUIEXPRESSWAY | 00995 | | 15.040 | 0.60% | SH N 600012 | | 17.670 | +1.32% | 37.25% |
| CHALCO | 02600 | | 7.315 | -2.47% | SH N 601600 | | 8.590 | -2.16% | 37.18% |
| HUADIAN POWER | 01071 | | 4.400 | 1.97% | SH N 600027 | | 5.160 | +2.18% | 37.00% |
| ZOOMLION | 01157 | | 5.270 | -1.40% | SZ N 000157 | | 6.170 | -1.60% | 36.77% |
| SANY HEAVY IND | 06031 | | 16.860 | -1.69% | SH N 600031 | | 19.500 | +0.15% | 35.11% |
| OMNIVISION | 00501 | | 75.000 | -1.19% | SH N 603501 | | 86.600 | -1.57% | 34.89% |
| CHIFENG GOLD | 06693 | | 32.480 | -0.86% | SH N 600988 | | 37.390 | -0.51% | 34.48% |
| BYD COMPANY | 01211 | | 74.150 | -2.05% | SZ N 002594 | | 85.230 | -1.18% | 34.28% |
| VGT | 02476 | | 108.400 | -8.98% | SZ N 300476 | | 124.310 | -7.92% | 33.97% |
| MUYUAN | 02714 | | 38.780 | -0.21% | SZ N 002714 | | 44.400 | +1.49% | 33.75% |
| CPIC | 02601 | | 27.860 | -1.21% | SH N 601601 | | 31.860 | -0.13% | 33.59% |
| BEONE MEDICINES | 06160 | | 244.200 | -1.77% | SH N 688235 | | 278.600 | +1.66% | 33.28% |
| CHINA SHENHUA | 01088 | | 42.660 | 0.47% | SH N 601088 | | 48.540 | +1.57% | 32.92% |
| CCB | 00939 | | 10.530 | 0.48% | SH N 601939 | | 11.910 | +2.14% | 32.13% |
| NEXCHIP | 02249 | | 24.820 | 1.31% | SH N 688249 | | 27.890 | -2.38% | 31.27% |
| ANKER | 00668 | | 99.950 | -2.11% | SZ N 300866 | | 111.880 | -3.55% | 30.76% |
| BANK OF CHINA | 03988 | | 6.120 | 0.49% | SH N 601988 | | 6.850 | +1.18% | 30.75% |
| CEB BANK | 06818 | | 2.840 | -0.53% | SH N 601818 | | 3.160 | +0.96% | 29.98% |
| EASTROC | 09980 | | 103.900 | 0.58% | SH N 605499 | | 115.000 | -0.43% | 29.30% |
| CMOC | 03993 | | 12.050 | -5.86% | SH N 603993 | | 13.290 | -5.14% | 28.84% |
| COSCO SHIP ENGY | 01138 | | 15.520 | -4.55% | SH N 600026 | | 17.100 | -4.74% | 28.71% |
| CITIC BANK | 00998 | | 8.345 | -0.66% | SH N 601998 | | 9.150 | +0.88% | 28.09% |
| CQRC BANK | 03618 | | 6.585 | 1.07% | SH N 601077 | | 7.210 | +1.84% | 27.91% |
| MINSHENG BANK | 01988 | | 3.120 | 0.48% | SH N 600016 | | 3.400 | -0.29% | 27.30% |
| SF HOLDING | 06936 | | 31.820 | -0.87% | SZ N 002352 | | 34.540 | -0.32% | 26.81% |
| CCTC | 06951 | | 68.200 | -3.26% | SZ N 300408 | | 72.890 | -4.92% | 24.85% |
| ICBC | 01398 | | 7.950 | 0.19% | SH N 601398 | | 8.440 | +1.08% | 24.02% |
| ABC | 01288 | | 6.870 | -0.07% | SH N 601288 | | 7.280 | +0.41% | 23.79% |
| DSBJ | 02384 | | 75.800 | -3.26% | SZ N 002384 | | 80.190 | -10.00% | 23.59% |
| CONCH CEMENT | 00914 | | 17.880 | 0.62% | SH N 600585 | | 18.540 | +0.33% | 21.13% |
| PING AN | 02318 | | 53.150 | -0.56% | SH N 601318 | | 54.500 | +0.28% | 19.79% |
| FUYAO GLASS | 03606 | | 54.650 | -1.09% | SH N 600660 | | 55.920 | +0.18% | 19.54% |
| LUXSHARE ICT | 02475 | | 49.060 | -3.14% | SZ N 002475 | | 50.050 | -1.59% | 19.18% |
| HAIER SMARTHOME | 06690 | | 21.240 | 0.19% | SH N 600690 | | 21.620 | +0.93% | 18.91% |
| COSCO SHIP HOLD | 01919 | | 17.680 | -0.73% | SH N 601919 | | 17.470 | -1.24% | 15.43% |
| PSBC | 01658 | | 5.650 | -0.09% | SH N 601658 | | 5.530 | +0.18% | 14.34% |
| ZIJIN MINING | 02899 | | 28.900 | -4.56% | SH N 601899 | | 28.280 | -4.07% | 14.31% |
| HENGRUI PHARMA | 01276 | | 52.200 | -1.23% | SH N 600276 | | 50.430 | +0.48% | 12.86% |
| BANKCOMM | 03328 | | 8.680 | 0.58% | SH N 601328 | | 8.300 | +1.22% | 11.71% |
| MIDEA GROUP | 00300 | | 100.100 | 1.42% | SZ N 000333 | | 89.600 | +1.68% | 4.57% |
| WEICHAI POWER | 02338 | | 21.960 | -7.26% | SZ N 000338 | | 18.610 | -7.46% | -1.00% |
| MONTAGE TECH | 06809 | | 183.800 | -9.37% | SH N 688008 | | 150.100 | -8.36% | -4.60% |
| GIGADEVICE | 03986 | | 297.800 | -7.75% | SH N 603986 | | 239.490 | -8.99% | -6.05% |
| CM BANK | 03968 | | 54.150 | -0.37% | SH N 600036 | | 42.880 | +0.80% | -7.49% |
| ZJ INNOLIGHT | 03308 | | 569.500 | -8.73% | SZ N 300308 | | 448.000 | -9.19% | -8.10% |
| WUXI APPTEC | 02359 | | 193.600 | -5.28% | SH N 603259 | | 147.000 | -4.83% | -11.30% |
| CATL | 03750 | | 380.000 | -3.70% | SZ N 300750 | | 254.220 | -3.73% | -21.85% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/06 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |