| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 4.440 | -13.45% | SZ N 001236 | | 12.940 | -10.01% | 219.60% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 1.930 | -0.52% | 211.24% |
| SINOPEC SSC | 01033 |  | 0.720 | 2.86% | SH N 600871 | | 1.970 | +0.51% | 200.04% |
| BYD COMPANY | 01211 | | 122.300 | -0.16% | SZ N 002594 | | 330.660 | -0.21% | 196.49% |
| FUDANZHANGJIANG | 01349 | | 3.350 | 3.08% | SH N 688505 | | 8.790 | -0.90% | 187.74% |
| SH ELECTRIC | 02727 |  | 2.880 | +0.00% | SH N 601727 | | 7.360 | -0.94% | 180.24% |
| GAC GROUP | 02238 | | 2.940 | 2.44% | SH N 601238 | | 7.470 | +0.27% | 178.63% |
| TRIUMPH NEW EN | 01108 | | 4.700 | 9.56% | SH N 600876 | | 11.730 | +10.04% | 173.68% |
| NANJING PANDA | 00553 | | 4.370 | -1.13% | SH N 600775 | | 10.690 | -3.61% | 168.25% |
| JINGCHENG MAC | 00187 | | 4.740 | 5.33% | SH N 600860 | | 11.570 | -0.35% | 167.67% |
| GLMS SEC | 01456 | | 4.220 | -2.32% | SH N 601456 | | 10.250 | -0.49% | 166.35% |
| ZHEJIANG SHIBAO | 01057 | | 5.350 | -0.93% | SZ N 002703 | | 12.620 | -1.71% | 158.68% |
| SHANDONG XINHUA | 00719 | | 6.470 | 2.86% | SZ N 000756 | | 15.160 | -0.72% | 156.95% |
| CSC | 06066 | | 10.400 | -0.95% | SH N 601066 | | 23.880 | -0.17% | 151.80% |
| CHINA LONGYUAN | 00916 | | 7.200 | 1.84% | SZ N 001289 | | 16.520 | +0.24% | 151.61% |
| LOPAL TECH | 02465 | | 6.700 | -0.30% | SH N 603906 | | 15.370 | -1.79% | 151.56% |
| CC SECURITIES | 01375 | | 1.810 | -1.09% | SH N 601375 | | 4.140 | 0.00% | 150.83% |
| COSCO SHIP DEV | 02866 | | 1.100 | 3.77% | SH N 601866 | | 2.510 | +1.21% | 150.22% |
| ANDRE JUICE | 02218 | | 17.960 | 1.47% | SH N 605198 | | 40.200 | -2.07% | 145.45% |
| HEPALINK | 09989 | | 5.340 | 0.19% | SZ N 002399 | | 11.910 | -1.24% | 144.58% |
| SHANGHAI PECHEM | 00338 | | 1.290 | 1.58% | SH N 600688 | | 2.870 | +0.35% | 143.97% |
| CHINA LIFE | 02628 | | 18.460 | 0.62% | SH N 601628 | | 41.060 | -0.61% | 143.91% |
| CH ENERGY ENG | 03996 | | 1.050 | +0.00% | SH N 601868 | | 2.230 | +0.45% | 132.90% |
| CHINA OILFIELD | 02883 | | 6.650 | 3.26% | SH N 601808 | | 14.010 | +2.64% | 131.03% |
| CHALIECO | 02068 | | 2.230 | 7.21% | SH N 601068 | | 4.670 | +2.41% | 129.65% |
| EB SECURITIES | 06178 | | 8.610 | -1.15% | SH N 601788 | | 17.670 | -0.68% | 125.05% |
| COMEC | 00317 | | 13.340 | -4.30% | SH N 600685 | | 27.280 | -2.61% | 124.25% |
| CICC | 03908 | | 17.460 | -0.80% | SH N 601995 | | 35.240 | +0.11% | 121.33% |
| BBMG | 02009 | | 0.800 | 8.11% | SH N 601992 | | 1.600 | +5.26% | 119.32% |
| HAOHAI BIOTEC | 06826 | | 25.450 | 1.39% | SH N 688366 | | 50.640 | -0.57% | 118.20% |
| SMIC | 00981 | | 43.550 | -2.57% | SH N 688981 | | 86.100 | -1.89% | 116.80% |
| LIAONING PORT | 02880 | | 0.770 | 6.35% | SH N 601880 | | 1.510 | +0.67% | 115.05% |
| CGS | 06881 | | 8.750 | -0.91% | SH N 601881 | | 16.960 | -0.64% | 112.55% |
| YOFC | 06869 | | 20.200 | -5.16% | SH N 601869 | | 39.100 | -2.37% | 112.26% |
| BEIJING N STAR | 00588 | | 0.920 | 9.52% | SH N 601588 | | 1.770 | +2.31% | 110.98% |
| INNOCARE | 09969 | | 12.960 | -1.07% | SH N 688428 | | 24.880 | -3.64% | 110.52% |
| SWHY | 06806 | | 2.630 | -1.87% | SZ N 000166 | | 4.990 | 0.00% | 108.06% |
| RS MACALLINE | 01528 | | 1.620 | 10.20% | SH N 601828 | | 3.060 | +5.88% | 107.14% |
| FIRST TRACTOR | 00038 | | 6.950 | 0.58% | SH N 601038 | | 13.100 | +0.15% | 106.70% |
| CHINA SUNTIEN | 00956 | | 4.180 | +0.00% | SH N 600956 | | 7.830 | +2.09% | 105.42% |
| DRINDA | 02865 | | 21.900 | 4.79% | SZ N 002865 | | 40.230 | +4.93% | 101.44% |
| MCC | 01618 | | 1.650 | 1.85% | SH N 601618 | | 3.020 | +1.34% | 100.71% |
| DZUG | 01635 | | 2.210 | 4.74% | SH N 600635 | | 3.940 | +1.03% | 95.50% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | 2.76% | SZ N 002936 | | 2.100 | +0.96% | 93.52% |
| DFZQ | 03958 | | 5.500 | -1.08% | SH N 600958 | | 9.610 | -0.31% | 91.61% |
| GWMOTOR | 02333 | | 12.520 | 3.64% | SH N 601633 | | 21.820 | +1.82% | 91.12% |
| MAANSHAN IRON | 00323 | | 2.020 | 3.59% | SH N 600808 | | 3.500 | +2.04% | 90.01% |
| FLAT GLASS | 06865 | | 9.780 | 11.01% | SH N 601865 | | 16.910 | +10.02% | 89.61% |
| DONGJIANG ENV | 00895 | | 2.690 | 4.67% | SZ N 002672 | | 4.640 | +0.65% | 89.15% |
| CHINA COMM CONS | 01800 | | 5.180 | 0.98% | SH N 601800 | | 8.860 | +1.84% | 87.57% |
| CANSINOBIO | 06185 | | 34.800 | 1.02% | SH N 688185 | | 58.990 | -1.91% | 85.89% |
| SHANGHAI FUDAN | 01385 | | 28.700 | -4.01% | SH N 688385 | | 48.600 | -3.61% | 85.70% |
| DATANG POWER | 00991 | | 2.010 | 4.04% | SH N 601991 | | 3.340 | +1.52% | 82.22% |
| JUNSHI BIO | 01877 | | 21.500 | 3.61% | SH N 688180 | | 35.400 | -0.79% | 80.56% |
| BEIGENE | 06160 | | 145.000 | -1.89% | SH N 688235 | | 231.620 | -4.35% | 75.17% |
| HUA HONG SEMI | 01347 | | 33.650 | -3.03% | SH N 688347 | | 53.270 | -2.28% | 73.60% |
| CHINA CRSC | 03969 | | 3.300 | 2.17% | SH N 688009 | | 5.170 | +0.58% | 71.80% |
| COSCO SHIP ENGY | 01138 | | 6.650 | 2.15% | SH N 600026 | | 10.350 | +0.39% | 70.67% |
| JIANGXI COPPER | 00358 | | 15.580 | 2.23% | SH N 600362 | | 23.790 | 0.00% | 67.45% |
| GTHT | 02611 | | 12.580 | -0.16% | SH N 601211 | | 19.200 | -0.36% | 67.37% |
| GUANGSHEN RAIL | 00525 | | 1.920 | 2.67% | SH N 601333 | | 2.930 | +1.38% | 67.35% |
| YANKUANG ENERGY | 01171 | | 8.110 | 3.84% | SH N 600188 | | 12.350 | +1.73% | 66.99% |
| DYNAGREEN ENV | 01330 | | 5.040 | -2.70% | SH N 601330 | | 7.650 | -0.78% | 66.45% |
| HUANENG POWER | 00902 | | 4.900 | 2.77% | SH N 600011 | | 7.380 | +2.93% | 65.16% |
| SH PHARMA | 02607 | | 11.840 | 1.20% | SH N 601607 | | 17.810 | -0.22% | 64.95% |
| BAIYUNSHAN PH | 00874 | | 17.580 | 1.03% | SH N 600332 | | 26.360 | -0.04% | 64.43% |
| SHENZHENEXPRESS | 00548 | | 6.940 | 1.31% | SH N 600548 | | 10.390 | -0.67% | 64.17% |
| FOSUN PHARMA | 02196 | | 16.940 | 0.36% | SH N 600196 | | 25.170 | -0.51% | 62.94% |
| TIANJIN CAPITAL | 01065 | | 4.080 | 2.00% | SH N 600874 | | 6.050 | +1.00% | 62.61% |
| CHINA RAILWAY | 00390 | | 3.850 | 2.39% | SH N 601390 | | 5.690 | +1.97% | 62.07% |
| CHINA RAIL CONS | 01186 | | 5.490 | 1.11% | SH N 601186 | | 8.090 | +1.38% | 61.59% |
| CNOOC | 00883 | | 17.880 | 0.90% | SH N 600938 | | 26.300 | +0.65% | 61.30% |
| CHINA SOUTH AIR | 01055 | | 3.950 | -1.74% | SH N 600029 | | 5.810 | -0.85% | 61.30% |
| PHARMARON | 03759 | | 16.680 | 0.60% | SZ N 300759 | | 24.500 | -1.13% | 61.07% |
| CRRC | 01766 | | 4.820 | 1.69% | SH N 601766 | | 7.070 | +0.71% | 60.85% |
| GANFENGLITHIUM | 01772 | | 23.700 | 3.95% | SZ N 002460 | | 34.530 | +2.89% | 59.77% |
| CHUNLI MEDICAL | 01858 | | 12.760 | 4.08% | SH N 688236 | | 18.530 | +0.16% | 59.25% |
| PICC GROUP | 01339 | | 6.000 | 0.50% | SH N 601319 | | 8.690 | -0.23% | 58.82% |
| SHANDONG MOLONG | 00568 | | 4.460 | 3.48% | SZ N 002490 | | 6.270 | +2.12% | 54.16% |
| TIMES ELECTRIC | 03898 | | 31.000 | 1.62% | SH N 688187 | | 43.510 | +0.37% | 53.91% |
| QHD PORT | 03369 | | 2.340 | 0.43% | SH N 601326 | | 3.280 | +0.92% | 53.71% |
| TIGERMED | 03347 | | 38.500 | 0.65% | SZ N 300347 | | 53.800 | -0.52% | 53.24% |
| GOLDWIND | 02208 | | 7.360 | -1.47% | SZ N 002202 | | 10.260 | -0.58% | 52.87% |
| CHINA TELECOM | 00728 | | 5.580 | +0.00% | SH N 601728 | | 7.730 | -0.13% | 51.91% |
| CGN POWER | 01816 | | 2.720 | 1.87% | SZ N 003816 | | 3.720 | +0.81% | 49.98% |
| JIANGSU EXPRESS | 00177 | | 11.280 | 1.81% | SH N 600377 | | 15.370 | -0.58% | 49.42% |
| SINOPEC CORP | 00386 | | 4.180 | 1.70% | SH N 600028 | | 5.690 | +0.53% | 49.27% |
| CPIC | 02601 | | 27.350 | 1.86% | SH N 601601 | | 37.120 | -0.78% | 48.83% |
| NCI | 01336 | | 43.100 | 0.82% | SH N 601336 | | 58.480 | -0.60% | 48.79% |
| ZTE | 00763 | | 23.650 | -2.68% | SZ N 000063 | | 32.040 | -1.84% | 48.56% |
| ANGANG STEEL | 00347 | | 1.860 | 12.73% | SZ N 000898 | | 2.500 | +6.38% | 47.39% |
| QINGDAO PORT | 06198 | | 6.560 | 3.15% | SH N 601298 | | 8.800 | +0.57% | 47.11% |
| CHINA SHENHUA | 01088 | | 31.100 | 2.14% | SH N 601088 | | 41.540 | +1.47% | 46.47% |
| TSINGTAO BREW | 00168 | | 51.250 | +0.00% | SH N 600600 | | 68.420 | -1.40% | 46.40% |
| CHALCO | 02600 | | 5.400 | 2.27% | SH N 601600 | | 7.190 | +1.55% | 46.01% |
| AIR CHINA | 00753 | | 5.800 | -2.69% | SH N 601111 | | 7.700 | -1.28% | 45.58% |
| ANHUIEXPRESSWAY | 00995 | | 12.760 | 1.27% | SH N 600012 | | 16.910 | -0.82% | 45.33% |
| HUAXIN CEMENT | 06655 | | 9.430 | 7.16% | SH N 600801 | | 12.440 | +5.51% | 44.66% |
| HUADIAN POWER | 01071 | | 4.260 | 2.40% | SH N 600027 | | 5.570 | +1.09% | 43.38% |
| CHINA MOBILE | 00941 | | 86.900 | -0.23% | SH N 600941 | | 111.890 | -0.60% | 41.20% |
| JOINN | 06127 | | 17.160 | -1.38% | SH N 603127 | | 21.950 | -1.57% | 40.27% |
| XINHUA WINSHARE | 00811 | | 11.400 | 0.18% | SH N 601811 | | 14.570 | -0.41% | 40.15% |
| BCQ | 01963 | | 8.730 | 7.12% | SH N 601963 | | 11.140 | +0.27% | 39.93% |
| CIMC | 02039 | | 6.520 | 5.16% | SZ N 000039 | | 8.300 | +5.20% | 39.60% |
| CHINA VANKE | 02202 | | 5.110 | 4.50% | SZ N 000002 | | 6.500 | +2.36% | 39.49% |
| GF SEC | 01776 | | 13.120 | -0.46% | SZ N 000776 | | 16.650 | -0.36% | 39.17% |
| PETROCHINA | 00857 | | 6.800 | 0.74% | SH N 601857 | | 8.600 | -0.46% | 38.69% |
| SICHUAN EXPRESS | 00107 | | 4.910 | 1.87% | SH N 601107 | | 6.200 | +1.31% | 38.47% |
| CHINA EAST AIR | 00670 | | 3.130 | -0.95% | SH N 600115 | | 3.940 | -1.25% | 38.04% |
| SINOTRANS | 00598 | | 4.070 | 2.26% | SH N 601598 | | 5.080 | +2.83% | 36.87% |
| JLMAG | 06680 | | 18.780 | -2.19% | SZ N 300748 | | 23.380 | -0.55% | 36.52% |
| ZOOMLION | 01157 | | 5.920 | 1.54% | SZ N 000157 | | 7.320 | +1.25% | 35.59% |
| CMSC | 06099 | | 14.120 | -0.42% | SH N 600999 | | 17.380 | -0.34% | 34.98% |
| DONGFANG ELEC | 01072 | | 13.720 | 2.39% | SH N 600875 | | 16.840 | +0.96% | 34.60% |
| BANK OF CHINA | 03988 | | 4.630 | 1.54% | SH N 601988 | | 5.650 | 0.00% | 33.82% |
| ICBC | 01398 | | 6.340 | 1.93% | SH N 601398 | | 7.680 | +0.26% | 32.84% |
| LIVZON PHARMA | 01513 | | 29.800 | 0.85% | SZ N 000513 | | 36.080 | -1.29% | 32.77% |
| CHINA COAL | 01898 | | 9.350 | 2.97% | SH N 601898 | | 11.300 | +4.15% | 32.53% |
| CCB | 00939 | | 8.150 | 2.90% | SH N 601939 | | 9.760 | +0.52% | 31.32% |
| SD GOLD | 01787 | | 28.800 | 5.69% | SH N 600547 | | 34.040 | +2.19% | 29.61% |
| BQD | 03866 | | 4.330 | 5.87% | SZ N 002948 | | 5.100 | +0.59% | 29.16% |
| CITIC SEC | 06030 | | 23.200 | -0.83% | SH N 600030 | | 27.280 | -0.40% | 28.95% |
| CZBANK | 02016 | | 3.030 | 2.71% | SH N 601916 | | 3.530 | +1.44% | 27.76% |
| HISENSE HA | 00921 | | 22.400 | 4.67% | SZ N 000921 | | 25.980 | +1.41% | 27.19% |
| HTSC | 06886 | | 15.520 | -2.39% | SH N 601688 | | 17.790 | 0.00% | 25.70% |
| CTG DUTY-FREE | 01880 | | 53.300 | 2.30% | SH N 601888 | | 60.680 | +0.12% | 24.84% |
| REMEGEN | 09995 | | 55.250 | 1.47% | SH N 688331 | | 62.790 | -8.19% | 24.63% |
| ASYMCHEM | 06821 | | 78.200 | -0.64% | SZ N 002821 | | 88.430 | -1.24% | 24.01% |
| ZMJ | 00564 | | 14.800 | -0.40% | SH N 601717 | | 16.650 | +0.54% | 23.37% |
| COSCO SHIP HOLD | 01919 | | 13.720 | 0.59% | SH N 601919 | | 15.260 | +0.13% | 21.97% |
| PING AN | 02318 | | 50.250 | 0.80% | SH N 601318 | | 55.810 | +0.20% | 21.79% |
| HAITIAN FLAV | 03288 | | 35.050 | +0.00% | SH N 603288 | | 38.900 | -0.51% | 21.71% |
| TIANQI LITHIUM | 09696 | | 29.250 | 1.04% | SZ N 002466 | | 32.450 | +2.11% | 21.66% |
| CITIC BANK | 00998 | | 7.690 | 2.81% | SH N 601998 | | 8.510 | -1.05% | 21.35% |
| JIHONG CO | 02603 | | 12.800 | 1.43% | SZ N 002803 | | 14.160 | -0.28% | 21.31% |
| HAIER SMARTHOME | 06690 | | 23.250 | 3.56% | SH N 600690 | | 25.580 | +3.31% | 20.65% |
| SF HOLDING | 06936 | | 43.900 | -2.88% | SZ N 002352 | | 48.270 | -1.89% | 20.58% |
| CEB BANK | 06818 | | 3.850 | 0.60% | SH N 601818 | | 4.220 | +0.48% | 20.20% |
| BANKCOMM | 03328 | | 7.450 | 2.06% | SH N 601328 | | 8.110 | +0.12% | 19.38% |
| CQRC BANK | 03618 | | 6.720 | 1.36% | SH N 601077 | | 7.260 | -1.09% | 18.47% |
| SANHUA | 02050 | | 24.200 | -3.78% | SZ N 002050 | | 25.760 | -1.90% | 16.73% |
| MINSHENG BANK | 01988 | | 4.660 | 4.72% | SH N 600016 | | 4.950 | +2.06% | 16.48% |
| CONCH CEMENT | 00914 | | 21.200 | 6.21% | SH N 600585 | | 22.130 | +3.27% | 14.47% |
| ABC | 01288 | | 5.760 | 2.86% | SH N 601288 | | 5.980 | +0.34% | 13.85% |
| CMOC | 03993 | | 8.330 | 4.39% | SH N 603993 | | 8.640 | +1.41% | 13.74% |
| FUYAO GLASS | 03606 | | 56.450 | 0.71% | SH N 600660 | | 57.130 | +0.46% | 10.98% |
| PSBC | 01658 | | 5.520 | 0.73% | SH N 601658 | | 5.520 | 0.00% | 9.66% |
| ZIJIN MINING | 02899 | | 20.600 | 2.74% | SH N 601899 | | 20.170 | +1.36% | 7.37% |
| WEICHAI POWER | 02338 | | 15.760 | -1.13% | SZ N 000338 | | 15.340 | -0.45% | 6.74% |
| MIDEA GROUP | 00300 | | 76.000 | 2.08% | SZ N 000333 | | 72.500 | +0.54% | 4.61% |
| HENGRUI PHARMA | 01276 | | 55.400 | 2.97% | SH N 600276 | | 52.250 | -0.40% | 3.43% |
| SINOHYTEC | 02402 | | 22.850 | 1.56% | SH N 688339 | | 21.540 | +0.09% | 3.37% |
| CHIFENG GOLD | 06693 | | 27.000 | -1.10% | SH N 600988 | | 24.800 | -2.02% | 0.73% |
| WUXI APPTEC | 02359 | | 79.250 | 0.76% | SH N 603259 | | 70.200 | -0.71% | -2.86% |
| CM BANK | 03968 | | 56.000 | 2.10% | SH N 600036 | | 46.900 | +0.97% | -8.16% |
| CHONGQING IRON | 01053 | | 1.720 | 91.11% | SH N 601005 | | 1.410 | +10.16% | -10.10% |
| CATL | 03750 | | 334.600 | 1.64% | SZ N 300750 | | 250.450 | -0.42% | -17.92% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/02 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |