| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.500 | -1.13% | SZ N 002703 | | 11.820 | -2.15% | 289.86% |
| HOLLY FUTURES | 03678 | | 2.140 | -1.38% | SZ N 001236 | | 7.120 | -0.42% | 284.08% |
| SINOPEC SSC | 01033 |  | 0.680 | 3.03% | SH N 600871 | | 2.250 | +5.63% | 281.97% |
| ANDRE JUICE | 02218 | | 15.130 | -0.85% | SH N 605198 | | 48.800 | -1.45% | 272.34% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -0.83% | SH N 688505 | | 7.330 | -1.61% | 252.57% |
| CHENMING PAPER | 01812 | | 0.640 | 4.92% | SZ N 000488 | | 1.890 | +0.53% | 240.91% |
| CHINA LONGYUAN | 00916 | | 5.650 | 1.62% | SZ N 001289 | | 16.390 | -0.43% | 234.88% |
| YOFC | 06869 | | 127.400 | -10.28% | SH N 601869 | | 366.050 | -9.92% | 231.69% |
| DATANG POWER | 00991 | | 2.560 | 2.40% | SH N 601991 | | 6.950 | +4.99% | 213.40% |
| TRIUMPH NEW EN | 01108 | | 2.310 | 0.87% | SH N 600876 |  | 6.220 | 0.00% | 210.84% |
| FIBOCOM | 00638 | | 7.930 | 4.62% | SZ N 300638 | | 21.080 | +5.93% | 206.87% |
| COSCO SHIP DEV | 02866 | | 0.920 | 1.10% | SH N 601866 | | 2.440 | +1.67% | 206.17% |
| NANJING PANDA | 00553 | | 3.230 | -0.92% | SH N 600775 | | 8.390 | -1.87% | 199.86% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.82% | SH N 600688 | | 2.810 | +1.81% | 189.63% |
| NANHUA FUTURES | 02691 | | 6.600 | 0.15% | SH N 603093 | | 16.540 | -1.61% | 189.30% |
| JINGCHENG MAC | 00187 | | 2.930 | -1.01% | SH N 600860 | | 7.340 | -1.87% | 189.19% |
| DRINDA | 02865 | | 16.780 | 3.07% | SZ N 002865 | | 41.630 | +0.65% | 186.40% |
| HUA HONG GRACE | 01347 | | 161.500 | -4.15% | SH N 688347 | | 390.060 | -1.94% | 178.81% |
| CHALIECO | 02068 | | 1.810 | 1.12% | SH N 601068 | | 4.360 | +1.16% | 178.08% |
| BBMG | 02009 | | 0.580 | +0.00% | SH N 601992 | | 1.380 | +0.73% | 174.67% |
| BIOCYTOGEN-B | 02315 | | 51.900 | 0.19% | SH N 688796 | | 122.990 | +2.49% | 173.56% |
| CC SECURITIES | 01375 | | 1.720 | -0.58% | SH N 601375 | | 4.060 | -1.93% | 172.49% |
| GAC GROUP | 02238 | | 2.170 | -0.91% | SH N 601238 | | 5.120 | +0.39% | 172.38% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.600 | 0.00% | 171.62% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.92% | SH N 601868 | | 2.580 | +0.39% | 170.76% |
| CHINA SUNTIEN | 00956 | | 3.200 | 0.31% | SH N 600956 | | 7.280 | -0.27% | 162.63% |
| MEIG | 03268 | | 19.000 | 1.71% | SZ N 002881 | | 42.990 | +2.58% | 161.20% |
| GLMS SEC | 01456 | | 4.000 | -0.99% | SH N 601456 | | 9.010 | -0.88% | 160.03% |
| COMEC | 00317 | | 11.360 | 1.43% | SH N 600685 | | 25.170 | -0.55% | 155.78% |
| CSC | 06066 | | 12.180 | 1.93% | SH N 601066 | | 26.840 | +0.71% | 154.39% |
| SHANDONG XINHUA | 00719 | | 6.170 | -0.48% | SZ N 000756 | | 13.480 | +0.07% | 152.21% |
| HEPALINK | 09989 | | 4.440 | 3.26% | SZ N 002399 | | 9.630 | -0.31% | 150.38% |
| HANS CNC | 03200 | | 115.600 | -3.43% | SZ N 301200 | | 250.050 | -3.63% | 149.70% |
| SMIC | 00981 | | 72.900 | -3.44% | SH N 688981 | | 155.590 | -2.76% | 146.38% |
| LIAONING PORT | 02880 | | 0.690 | +0.00% | SH N 601880 | | 1.460 | 0.00% | 144.26% |
| CANSINOBIO | 06185 | | 24.340 | 0.25% | SH N 688185 | | 50.450 | +0.60% | 139.28% |
| RS MACALLINE | 01528 | | 1.030 | -2.83% | SH N 601828 | | 2.120 | -0.47% | 137.61% |
| SH ELECTRIC | 02727 | | 3.250 | 0.31% | SH N 601727 | | 6.550 | -0.46% | 132.66% |
| SHANGHAI FUDAN | 01385 | | 26.760 | -2.48% | SH N 688385 | | 53.810 | +0.92% | 132.13% |
| CIG | 06166 | | 84.650 | -2.42% | SH N 603083 | | 167.060 | -2.33% | 127.83% |
| NSING TECH | 02701 | | 9.210 | -2.95% | SZ N 300077 | | 18.160 | -2.68% | 127.62% |
| EB SECURITIES | 06178 | | 7.510 | -0.66% | SH N 601788 | | 14.780 | -1.14% | 127.19% |
| INNOCARE | 09969 | | 14.480 | -0.07% | SH N 688428 | | 28.460 | -2.10% | 126.89% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 1.12% | SZ N 002936 | | 1.760 | +0.57% | 125.75% |
| JUNSHI BIO | 01877 | | 19.210 | -1.94% | SH N 688180 | | 37.390 | +2.08% | 124.69% |
| HAOHAI BIOTEC | 06826 | | 16.500 | -1.96% | SH N 688366 | | 32.100 | +1.87% | 124.58% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.150 | -1.56% | 123.09% |
| JOINN | 06127 | | 25.060 | 1.05% | SH N 603127 | | 48.060 | -2.16% | 121.39% |
| BEFAR GROUP | 06745 | | 3.010 | -6.52% | SH N 601678 | | 5.650 | -4.24% | 116.69% |
| DZUG | 01635 | | 2.390 | +0.00% | SH N 600635 | | 4.480 | +0.67% | 116.39% |
| YANKUANG ENERGY | 01171 | | 12.130 | 4.48% | SH N 600188 | | 22.360 | +6.78% | 112.80% |
| SWHY | 06806 | | 2.570 | -0.77% | SZ N 000166 | | 4.670 | -0.21% | 109.77% |
| GWMOTOR | 02333 | | 8.870 | -2.42% | SH N 601633 | | 16.080 | -0.06% | 109.28% |
| LOPAL TECH | 02465 | | 9.520 | 0.53% | SH N 603906 | | 17.200 | -3.15% | 108.57% |
| LINGYI ITECH | 01688 | | 6.740 | -0.15% | SZ N 002600 | | 12.130 | -1.78% | 107.76% |
| GOLDWIND | 02208 | | 9.750 | -0.10% | SZ N 002202 | | 17.510 | -0.23% | 107.32% |
| LONGCHEER | 09611 | | 21.740 | -0.82% | SH N 603341 | | 38.280 | -1.37% | 103.27% |
| MCC | 01618 | | 1.530 | +0.00% | SH N 601618 | | 2.680 | +0.75% | 102.21% |
| CHINA OILFIELD | 02883 | | 7.170 | 1.85% | SH N 601808 | | 12.380 | +3.08% | 99.32% |
| ESTUN | 02715 | | 19.260 | 2.83% | SZ N 002747 | | 32.990 | -1.32% | 97.74% |
| LENS | 06613 | | 21.540 | -3.32% | SZ N 300433 | | 36.800 | -3.89% | 97.22% |
| ANGANG STEEL | 00347 | | 1.160 | -0.86% | SZ N 000898 | | 1.980 | +1.02% | 97.04% |
| ZHAOWEI | 02692 | | 46.000 | -2.67% | SZ N 003021 | | 77.020 | -1.62% | 93.29% |
| PHARMARON | 03759 | | 23.840 | 0.93% | SZ N 300759 | | 39.760 | +1.02% | 92.53% |
| CHINA COMM CONS | 01800 | | 3.780 | -0.79% | SH N 601800 | | 6.280 | +0.97% | 91.79% |
| CGS | 06881 | | 7.650 | -0.65% | SH N 601881 | | 12.700 | -1.17% | 91.65% |
| DFZQ | 03958 | | 5.530 | -1.43% | SH N 600958 | | 8.990 | -1.43% | 87.67% |
| SENIOR MATERIAL | 06067 | | 7.380 | -5.63% | SZ N 300568 | | 11.900 | -6.74% | 86.14% |
| CICC | 03908 | | 22.180 | 1.37% | SH N 601995 | | 35.750 | +0.06% | 86.07% |
| CHINA CRSC | 03969 | | 3.210 | -1.23% | SH N 688009 | | 5.130 | -1.91% | 84.49% |
| FIRST TRACTOR | 00038 | | 8.600 | -0.23% | SH N 601038 | | 13.660 | -0.94% | 83.36% |
| FORTIOR | 01304 | | 115.800 | -4.14% | SH N 688279 | | 183.210 | -0.75% | 82.64% |
| RIGOL | 00537 | | 26.200 | 1.95% | SH N 688337 | | 41.360 | -1.97% | 82.24% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -1.02% | SH N 688236 | | 13.750 | -0.22% | 81.61% |
| JOYSON ELEC | 00699 | | 12.710 | -1.47% | SH N 600699 | | 19.950 | -2.21% | 81.20% |
| CNGR | 02579 | | 24.700 | 0.08% | SZ N 300919 | | 38.200 | -2.00% | 78.54% |
| GON TECHNOLOGY | 02768 | | 32.600 | 6.96% | SZ N 002768 | | 50.100 | +6.82% | 77.41% |
| WOER | 09981 | | 10.320 | -2.09% | SZ N 002130 | | 15.630 | -0.51% | 74.84% |
| JLMAG | 06680 | | 17.000 | -0.59% | SZ N 300748 | | 25.690 | -0.58% | 74.45% |
| NEXCHIP | 02249 | | 32.100 | 0.94% | SH N 688249 | | 48.500 | -2.61% | 74.42% |
| MAANSHAN IRON | 00323 | | 1.700 | 0.59% | SH N 600808 | | 2.530 | +1.20% | 71.80% |
| REMEGEN | 09995 | | 85.800 | 0.70% | SH N 688331 | | 126.900 | -0.59% | 70.74% |
| SICC | 02631 | | 67.300 | -2.96% | SH N 688234 | | 99.470 | -1.63% | 70.62% |
| MABWELL-B | 02493 | | 22.840 | -1.55% | SH N 688062 | | 33.690 | +3.09% | 70.28% |
| CHINA LIFE | 02628 | | 27.800 | 1.24% | SH N 601628 | | 41.000 | +2.07% | 70.25% |
| SANHUA | 02050 | | 26.040 | -0.69% | SZ N 002050 | | 38.360 | +0.68% | 70.06% |
| ZTE | 00763 | | 25.600 | 4.92% | SZ N 000063 | | 37.500 | +7.51% | 69.10% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +0.00% | SH N 600029 | | 5.080 | +0.40% | 69.00% |
| HX BLDG MAT | 06655 | | 14.220 | -1.04% | SH N 600801 | | 20.770 | +0.83% | 68.61% |
| FOSUN PHARMA | 02196 | | 16.460 | -0.06% | SH N 600196 | | 23.970 | +1.18% | 68.11% |
| JIHONG CO | 02603 | | 12.420 | -7.24% | SZ N 002803 | | 17.960 | -7.95% | 66.93% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | +0.30% | 66.75% |
| AIR CHINA | 00753 | | 4.150 | +0.00% | SH N 601111 | | 5.980 | +1.18% | 66.35% |
| COFOE MEDICAL | 01187 | | 36.780 | 2.74% | SZ N 301087 | | 52.890 | +0.78% | 66.00% |
| FLAT GLASS | 06865 | | 6.640 | 3.75% | SH N 601865 | | 9.540 | +2.25% | 65.86% |
| PICC GROUP | 01339 | | 5.280 | 0.38% | SH N 601319 | | 7.550 | +1.89% | 65.07% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +0.00% | SH N 600874 | | 5.470 | +0.37% | 63.59% |
| CGN POWER | 01816 | | 2.910 | 1.39% | SZ N 003816 | | 4.110 | +1.23% | 63.04% |
| BEONE MEDICINES | 06160 | | 196.500 | 1.81% | SH N 688235 | | 277.290 | +0.65% | 62.90% |
| BCQ | 01963 | | 7.890 | 0.51% | SH N 601963 | | 11.120 | +1.74% | 62.70% |
| TIMES ELECTRIC | 03898 | | 33.360 | -3.36% | SH N 688187 | | 47.000 | -4.65% | 62.64% |
| SH PHARMA | 02607 | | 11.890 | -0.92% | SH N 601607 | | 16.750 | +0.66% | 62.63% |
| BAIYUNSHAN PH | 00874 | | 15.760 | -1.07% | SH N 600332 | | 22.030 | -0.23% | 61.37% |
| NOVOSENSE | 02676 | | 155.200 | -2.39% | SH N 688052 | | 216.150 | +6.90% | 60.78% |
| ASYMCHEM | 06821 | | 118.900 | -2.86% | SZ N 002821 | | 164.280 | -3.08% | 59.50% |
| SD GOLD | 01787 | | 19.860 | 4.86% | SH N 600547 | | 27.400 | +5.91% | 59.27% |
| CHINA RAIL CONS | 01186 | | 4.770 | 1.06% | SH N 601186 | | 6.530 | +1.24% | 58.03% |
| TIANQI LITHIUM | 09696 | | 32.180 | 0.56% | SZ N 002466 | | 43.920 | +0.53% | 57.56% |
| DELTON | 01989 | | 122.400 | -3.47% | SZ N 001389 | | 166.800 | -4.31% | 57.32% |
| NCI | 01336 | | 48.400 | 0.42% | SH N 601336 | | 65.330 | +1.07% | 55.82% |
| CNOOC | 00883 | | 24.100 | 2.55% | SH N 600938 | | 32.390 | +4.72% | 55.15% |
| CHONGQING IRON | 01053 | | 0.890 | +0.00% | SH N 601005 | | 1.190 | 0.00% | 54.35% |
| CHINA VANKE | 02202 | | 2.400 | +0.00% | SZ N 000002 | | 3.190 | +1.92% | 53.44% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 1.35% | SH N 601333 | | 2.990 | -0.66% | 53.41% |
| SINOTRANS | 00598 | | 4.480 | 0.67% | SH N 601598 | | 5.930 | -0.50% | 52.80% |
| CFMEE | 09630 | | 303.000 | -7.79% | SH N 688630 | | 401.000 | -0.61% | 52.78% |
| SINOHYTEC | 02402 | | 12.300 | -3.83% | SH N 688339 | | 16.170 | -4.09% | 51.76% |
| CHINA TELECOM | 00728 | | 4.580 | -1.93% | SH N 601728 | | 6.020 | -1.31% | 51.74% |
| CHINA COAL | 01898 | | 10.910 | 3.31% | SH N 601898 | | 14.340 | +3.99% | 51.73% |
| CHINA RAILWAY | 00390 | | 3.490 | 0.55% | SH N 601390 | | 4.570 | +1.78% | 51.16% |
| GF SEC | 01776 | | 17.320 | -0.23% | SZ N 000776 | | 22.550 | -1.36% | 50.30% |
| XINHUA WINSHARE | 00811 | | 9.400 | -0.11% | SH N 601811 | | 12.220 | +0.58% | 50.07% |
| TIGERMED | 03347 | | 38.160 | 1.65% | SZ N 300347 | | 49.290 | -1.77% | 49.11% |
| GANFENGLITHIUM | 01772 | | 36.860 | 0.44% | SZ N 002460 | | 47.430 | -0.55% | 48.54% |
| SERES | 09927 | | 43.620 | -0.37% | SH N 601127 | | 55.980 | +0.85% | 48.15% |
| SHANDONG MOLONG | 00568 | | 6.070 | 7.43% | SZ N 002490 | | 7.770 | +6.00% | 47.77% |
| SHENZHENEXPRESS | 00548 | | 6.720 | 0.30% | SH N 600548 | | 8.580 | +0.23% | 47.39% |
| GTHT | 02611 | | 15.000 | -1.12% | SH N 601211 | | 18.940 | +0.64% | 45.76% |
| DYNAGREEN ENV | 01330 | | 5.640 | 1.81% | SH N 601330 | | 7.070 | -0.14% | 44.71% |
| OMNIVISION | 00501 | | 81.400 | -3.73% | SH N 603501 | | 101.980 | -0.43% | 44.63% |
| QINGDAO PORT | 06198 | | 6.890 | 0.88% | SH N 601298 | | 8.620 | -0.12% | 44.43% |
| CZBANK | 02016 | | 2.290 | -0.87% | SH N 601916 | | 2.850 | +0.35% | 43.67% |
| JIANGXI COPPER | 00358 | | 34.920 | 4.24% | SH N 600362 | | 43.050 | +5.52% | 42.32% |
| BQD | 03866 | | 4.660 | +0.00% | SZ N 002948 | | 5.710 | +1.06% | 41.45% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -0.90% | SH N 600377 | | 12.140 | +0.66% | 41.42% |
| CRRC | 01766 | | 4.890 | 0.21% | SH N 601766 | | 5.990 | 0.00% | 41.41% |
| CMSC | 06099 | | 15.450 | 1.31% | SH N 600999 | | 18.850 | -0.48% | 40.84% |
| SINOPEC CORP | 00386 | | 4.260 | +0.00% | SH N 600028 | | 5.180 | +1.17% | 40.37% |
| HUANENG POWER | 00902 | | 6.060 | -0.66% | SH N 600011 | | 7.290 | +0.83% | 38.87% |
| HTSC | 06886 | | 17.180 | +0.00% | SH N 601688 | | 20.630 | 0.00% | 38.62% |
| CCB | 00939 | | 8.550 | 0.12% | SH N 601939 | | 10.220 | +0.29% | 37.99% |
| CHIFENG GOLD | 06693 | | 32.040 | 15.42% | SH N 600988 | | 38.220 | +7.72% | 37.71% |
| LIVZON PHARMA | 01513 | | 25.980 | -1.22% | SZ N 000513 | | 30.900 | +0.03% | 37.30% |
| COSCO SHIP ENGY | 01138 | | 13.170 | 4.94% | SH N 600026 | | 15.660 | +5.24% | 37.27% |
| ANJOY FOOD | 02648 | | 73.800 | 3.36% | SH N 603345 | | 87.700 | +1.04% | 37.18% |
| DONGFANG ELEC | 01072 | | 22.000 | -0.45% | SH N 600875 | | 26.140 | -0.15% | 37.16% |
| SG MICRO | 03661 | | 89.600 | -11.29% | SZ N 300661 | | 106.110 | -3.58% | 36.71% |
| HUAQIN | 03296 | | 74.200 | 7.23% | SH N 603296 | | 87.670 | +10.00% | 36.40% |
| CIMC | 02039 | | 6.860 | -2.42% | SZ N 000039 | | 8.080 | +1.38% | 35.97% |
| TSINGTAO BREW | 00168 | | 45.720 | 0.48% | SH N 600600 | | 53.840 | +0.52% | 35.94% |
| MUYUAN | 02714 | | 33.500 | -1.18% | SZ N 002714 | | 39.440 | +0.05% | 35.91% |
| DAJIN | 01081 | | 31.600 | -6.84% | SZ N 002487 | | 37.120 | -3.23% | 35.61% |
| HISENSE HA | 00921 | | 21.880 | -3.01% | SZ N 000921 | | 25.650 | -1.99% | 35.33% |
| SICHUAN EXPRESS | 00107 | | 4.750 | -1.04% | SH N 601107 | | 5.550 | -0.18% | 34.88% |
| CHINA MOBILE | 00941 | | 80.550 | -0.19% | SH N 600941 | | 94.090 | -0.90% | 34.85% |
| ANHUIEXPRESSWAY | 00995 | | 15.590 | -2.56% | SH N 600012 | | 18.150 | +0.50% | 34.40% |
| EASTROC | 09980 | | 112.400 | -0.18% | SH N 605499 | | 130.800 | 0.00% | 34.34% |
| CHALCO | 02600 | | 8.120 | 2.40% | SH N 601600 | | 9.430 | +2.95% | 34.06% |
| HUADIAN POWER | 01071 | | 4.150 | 1.97% | SH N 600027 | | 4.790 | +1.06% | 33.24% |
| ANKER | 00668 | | 101.400 | -4.97% | SZ N 300866 | | 116.670 | -4.44% | 32.82% |
| DTECH | 01377 | | 350.000 | -3.58% | SZ N 301377 | | 401.380 | -3.63% | 32.39% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.56% | SH N 603288 | | 36.450 | -0.19% | 32.24% |
| BANK OF CHINA | 03988 | | 5.190 | +0.00% | SH N 601988 | | 5.940 | +1.02% | 32.12% |
| ABC | 01288 | | 5.720 | -0.52% | SH N 601288 | | 6.520 | +1.40% | 31.59% |
| CMOC | 03993 | | 17.360 | 4.77% | SH N 603993 | | 19.610 | +4.98% | 30.40% |
| CHINA EAST AIR | 00670 | | 3.180 | 0.32% | SH N 600115 | | 3.590 | +0.56% | 30.32% |
| CTG DUTY-FREE | 01880 | | 50.050 | -0.20% | SH N 601888 | | 55.700 | +3.00% | 28.47% |
| ZCZL | 00564 | | 13.800 | -0.93% | SH N 601717 | | 15.240 | -0.46% | 27.49% |
| CPIC | 02601 | | 30.000 | 1.08% | SH N 601601 | | 32.750 | +3.54% | 26.02% |
| WUXI LEAD | 00470 | | 29.240 | -0.68% | SZ N 300450 | | 31.890 | -2.66% | 25.90% |
| PETROCHINA | 00857 | | 10.050 | 2.34% | SH N 601857 | | 10.920 | +2.34% | 25.43% |
| ICBC | 01398 | | 7.000 | -0.29% | SH N 601398 | | 7.600 | +0.53% | 25.34% |
| VGT | 02476 | | 226.800 | -0.35% | SZ N 300476 | | 240.400 | +0.05% | 22.36% |
| CQRC BANK | 03618 | | 6.330 | 1.61% | SH N 601077 | | 6.700 | +1.82% | 22.19% |
| PSBC | 01658 | | 4.850 | -1.02% | SH N 601658 | | 5.110 | +1.19% | 21.63% |
| CCTC | 06951 | | 98.000 | -3.73% | SZ N 300408 | | 102.980 | -4.24% | 21.31% |
| LUXSHARE ICT | 02475 | | 56.500 | -2.50% | SZ N 002475 | | 59.160 | -2.09% | 20.88% |
| SF HOLDING | 06936 | | 32.680 | -0.67% | SZ N 002352 | | 34.170 | +0.89% | 20.70% |
| BYD COMPANY | 01211 | | 87.850 | -2.17% | SZ N 002594 | | 91.570 | -2.90% | 20.33% |
| CITIC BANK | 00998 | | 7.220 | -0.14% | SH N 601998 | | 7.490 | +0.13% | 19.76% |
| CHINA SHENHUA | 01088 | | 44.180 | 2.41% | SH N 601088 | | 45.440 | +0.75% | 18.73% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.84% | SH N 600690 | | 21.920 | +0.32% | 18.69% |
| CEB BANK | 06818 | | 3.070 | -0.33% | SH N 601818 | | 3.150 | +0.96% | 18.45% |
| FUYAO GLASS | 03606 | | 54.400 | -1.36% | SH N 600660 | | 55.690 | +1.62% | 18.18% |
| MINSHENG BANK | 01988 | | 3.500 | -0.85% | SH N 600016 | | 3.540 | +1.14% | 16.76% |
| CONCH CEMENT | 00914 | | 17.670 | 0.68% | SH N 600585 | | 17.850 | +1.48% | 16.62% |
| CITIC SEC | 06030 | | 28.060 | -0.71% | SH N 600030 | | 28.300 | -0.14% | 16.43% |
| ZOOMLION | 01157 | | 7.320 | 0.97% | SZ N 000157 | | 7.320 | +0.69% | 15.44% |
| SANY HEAVY IND | 06031 | | 20.260 | 0.60% | SH N 600031 | | 19.850 | +0.81% | 13.10% |
| COSCO SHIP HOLD | 01919 | | 15.470 | 1.71% | SH N 601919 | | 15.140 | +1.82% | 12.98% |
| BANKCOMM | 03328 | | 7.190 | 0.56% | SH N 601328 | | 6.950 | +2.06% | 11.59% |
| ZIJIN MINING | 02899 | | 33.420 | 6.03% | SH N 601899 | | 32.200 | +6.59% | 11.23% |
| HENGRUI PHARMA | 01276 | | 57.500 | 1.41% | SH N 600276 | | 55.390 | +0.84% | 11.20% |
| PING AN | 02318 | | 56.500 | 0.44% | SH N 601318 | | 53.950 | +2.00% | 10.23% |
| MIDEA GROUP | 00300 | | 94.900 | -0.26% | SZ N 000333 | | 84.800 | +0.63% | 3.15% |
| WEICHAI POWER | 02338 | | 32.800 | 1.99% | SZ N 000338 | | 26.850 | +1.13% | -5.50% |
| CM BANK | 03968 | | 47.980 | 0.04% | SH N 600036 | | 38.710 | +1.90% | -6.86% |
| GIGADEVICE | 03986 | | 584.000 | -4.89% | SH N 603986 | | 470.000 | -1.16% | -7.10% |
| WUXI APPTEC | 02359 | | 156.700 | -1.07% | SH N 603259 | | 125.900 | -0.44% | -7.25% |
| MONTAGE TECH | 06809 | | 319.400 | 3.37% | SH N 688008 | | 223.000 | +1.55% | -19.40% |
| CATL | 03750 | | 609.500 | -2.64% | SZ N 300750 | | 372.260 | -2.60% | -29.49% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |