| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ANDRE JUICE | 02218 |  | 18.270 | -0.81% | SH N 605198 |  | 52.050 | +0.21% | 212.19% |
| HOLLY FUTURES | 03678 | | 4.610 | 0.88% | SZ N 001236 | | 12.940 | +0.78% | 207.59% |
| FUDANZHANGJIANG | 01349 | | 3.850 | 0.79% | SH N 688505 | | 10.110 | -0.10% | 187.75% |
| JINGCHENG MAC | 00187 | | 5.250 | 0.19% | SH N 600860 | | 13.700 | -0.22% | 185.95% |
| SINOPEC SSC | 01033 |  | 0.810 | +0.00% | SH N 600871 | | 2.070 | -0.48% | 180.04% |
| CHINA LONGYUAN | 00916 | | 6.830 | 0.29% | SZ N 001289 | | 16.750 | +0.48% | 168.74% |
| TRIUMPH NEW EN | 01108 | | 4.630 | -1.28% | SH N 600876 | | 11.270 | -1.05% | 166.73% |
| CHENMING PAPER | 01812 | | 0.990 | 3.13% | SZ N 000488 | | 2.370 | +3.95% | 162.33% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | 0.56% | SZ N 002703 | | 12.890 | +0.23% | 160.61% |
| SH ELECTRIC | 02727 | | 3.730 | 2.19% | SH N 601727 | | 8.640 | +1.53% | 153.83% |
| GAC GROUP | 02238 | | 3.430 | -0.29% | SH N 601238 | | 7.890 | +0.77% | 152.07% |
| NANJING PANDA | 00553 | | 5.700 | 0.89% | SH N 600775 | | 12.650 | 0.00% | 143.19% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.00% | SH N 601866 | | 2.570 | +1.18% | 138.66% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -2.16% | SH N 600688 | | 2.930 | 0.00% | 136.08% |
| DRINDA | 02865 | | 22.980 | 2.32% | SZ N 002865 | | 48.210 | -0.04% | 129.89% |
| SHANDONG XINHUA | 00719 | | 7.830 | -0.76% | SZ N 000756 | | 16.420 | -0.49% | 129.80% |
| CHALIECO | 02068 | | 2.440 | +0.00% | SH N 601068 | | 5.050 | +0.40% | 126.80% |
| BEIJING N STAR | 00588 | | 0.910 | +0.00% | SH N 601588 | | 1.880 | +0.54% | 126.39% |
| HEPALINK | 09989 | | 6.420 | -0.31% | SZ N 002399 | | 13.210 | -0.68% | 125.48% |
| BBMG | 02009 | | 0.850 | +0.00% | SH N 601992 | | 1.680 | +1.82% | 116.58% |
| HAOHAI BIOTEC | 06826 | | 29.320 | 0.21% | SH N 688366 | | 57.480 | -0.19% | 114.83% |
| CHINA OILFIELD | 02883 | | 7.430 | -0.80% | SH N 601808 | | 14.420 | -0.48% | 112.67% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.520 | +0.80% | 110.80% |
| LIAONING PORT | 02880 | | 0.870 | +0.00% | SH N 601880 | | 1.630 | +0.62% | 105.31% |
| FIRST TRACTOR | 00038 | | 7.270 | 0.41% | SH N 601038 | | 13.590 | -0.22% | 104.84% |
| CSC | 06066 | | 14.920 | 1.29% | SH N 601066 | | 27.720 | +2.52% | 103.59% |
| CHINA SUNTIEN | 00956 | | 4.220 | -0.24% | SH N 600956 | | 7.840 | -0.38% | 103.58% |
| RS MACALLINE | 01528 | | 1.630 | +0.00% | SH N 601828 | | 2.980 | 0.00% | 100.34% |
| SMIC | 00981 | | 56.900 | 10.06% | SH N 688981 | | 103.970 | +14.19% | 100.23% |
| COMEC | 00317 | | 16.460 | 3.78% | SH N 600685 | | 29.560 | +2.28% | 96.79% |
| DONGJIANG ENV | 00895 | | 2.630 | -2.59% | SZ N 002672 | | 4.710 | -0.63% | 96.24% |
| EB SECURITIES | 06178 | | 11.930 | 5.76% | SH N 601788 | | 20.780 | +10.01% | 90.87% |
| CHINA LIFE | 02628 | | 24.780 | 0.65% | SH N 601628 | | 42.900 | +1.97% | 89.71% |
| GLMS SEC | 01456 | | 7.040 | 0.57% | SH N 601456 | | 12.180 | +2.27% | 89.59% |
| SHANGHAI FUDAN | 01385 | | 31.760 | 6.36% | SH N 688385 | | 53.880 | +6.65% | 85.90% |
| CICC | 03908 | | 22.940 | 1.42% | SH N 601995 | | 38.860 | +2.61% | 85.63% |
| CANSINOBIO | 06185 | | 51.800 | 6.10% | SH N 688185 | | 87.550 | +1.89% | 85.21% |
| DZUG | 01635 | | 2.500 | +0.00% | SH N 600635 | | 4.210 | +0.48% | 84.53% |
| CHINA COMM CONS | 01800 | | 5.850 | -0.85% | SH N 601800 | | 9.590 | +1.81% | 79.64% |
| FLAT GLASS | 06865 | | 10.280 | 0.59% | SH N 601865 | | 16.840 | +1.20% | 79.51% |
| LOPAL TECH | 02465 | | 9.010 | -2.07% | SH N 603906 | | 14.690 | +0.62% | 78.66% |
| CC SECURITIES | 01375 | | 2.940 | 0.69% | SH N 601375 | | 4.770 | +2.36% | 77.79% |
| INNOCARE | 09969 | | 19.010 | -0.21% | SH N 688428 | | 30.370 | +0.53% | 75.06% |
| YOFC | 06869 | | 36.920 | 1.88% | SH N 601869 | | 58.980 | +4.59% | 75.06% |
| CHINA CRSC | 03969 | | 3.480 | 0.29% | SH N 688009 | | 5.550 | +1.28% | 74.76% |
| MAANSHAN IRON | 00323 | | 2.340 | -1.68% | SH N 600808 | | 3.720 | -0.27% | 74.20% |
| DATANG POWER | 00991 | | 2.130 | -0.93% | SH N 601991 | | 3.380 | -0.59% | 73.89% |
| SWHY | 06806 | | 3.600 | 0.84% | SZ N 000166 | | 5.690 | +2.52% | 73.20% |
| JLMAG | 06680 | | 19.590 | 3.00% | SZ N 300748 | | 30.300 | +2.47% | 69.49% |
| SHENZHENEXPRESS | 00548 | | 6.950 | -0.43% | SH N 600548 | | 10.690 | +1.23% | 68.55% |
| QHD PORT | 03369 | | 2.220 | -0.89% | SH N 601326 | | 3.380 | +0.30% | 66.84% |
| SH PHARMA | 02607 | | 12.590 | -0.08% | SH N 601607 | | 19.110 | -0.47% | 66.33% |
| TIANJIN CAPITAL | 01065 | | 3.960 | -0.25% | SH N 600874 | | 6.000 | 0.00% | 66.03% |
| CHINA SOUTH AIR | 01055 | | 3.890 | -1.77% | SH N 600029 | | 5.880 | -1.34% | 65.64% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -0.51% | SH N 601333 | | 2.970 | +0.68% | 65.20% |
| CGS | 06881 | | 12.540 | 2.20% | SH N 601881 | | 18.860 | +4.43% | 64.81% |
| COSCO SHIP ENGY | 01138 | | 7.190 | 7.64% | SH N 600026 | | 10.790 | +5.58% | 64.45% |
| BANKOFZHENGZHOU | 06196 | | 1.400 | -0.71% | SZ N 002936 | | 2.100 | 0.00% | 64.37% |
| SICC | 02631 | | 44.660 | 3.33% | SH N 688234 | | 65.940 | +3.79% | 61.79% |
| BAIYUNSHAN PH | 00874 | | 18.590 | -0.80% | SH N 600332 | | 27.440 | -0.18% | 61.75% |
| SHANDONG MOLONG | 00568 | | 4.290 | -2.50% | SZ N 002490 | | 6.320 | -3.22% | 61.43% |
| MCC | 01618 | | 2.230 | -2.62% | SH N 601618 | | 3.280 | -0.91% | 61.18% |
| JIANGSU EXPRESS | 00177 | | 9.690 | -0.92% | SH N 600377 | | 13.860 | -0.29% | 56.74% |
| YANKUANG ENERGY | 01171 | | 9.210 | -1.50% | SH N 600188 | | 13.170 | -0.38% | 56.70% |
| AIR CHINA | 00753 | | 5.180 | -5.13% | SH N 601111 | | 7.400 | -1.60% | 56.54% |
| GWMOTOR | 02333 | | 18.130 | 0.78% | SH N 601633 | | 25.850 | +0.04% | 56.24% |
| DYNAGREEN ENV | 01330 | | 5.010 | -0.60% | SH N 601330 | | 7.140 | -0.83% | 56.17% |
| DFZQ | 03958 | | 8.510 | 0.35% | SH N 600958 | | 12.120 | +2.89% | 56.07% |
| CHUNLI MEDICAL | 01858 | | 16.050 | -0.31% | SH N 688236 | | 22.670 | -2.07% | 54.78% |
| CHINA RAIL CONS | 01186 | | 5.840 | -0.34% | SH N 601186 | | 8.230 | +0.61% | 54.43% |
| HUA HONG SEMI | 01347 | | 56.000 | 17.85% | SH N 688347 | | 78.500 | 0.00% | 53.61% |
| CHINA RAILWAY | 00390 | | 4.140 | -0.24% | SH N 601390 | | 5.780 | +0.87% | 52.99% |
| JOINN | 06127 | | 22.460 | -0.88% | SH N 603127 | | 31.200 | +0.13% | 52.22% |
| PHARMARON | 03759 | | 21.680 | 1.69% | SZ N 300759 | | 30.100 | +0.30% | 52.14% |
| CNOOC | 00883 | | 18.730 | -0.16% | SH N 600938 | | 25.660 | -0.43% | 50.12% |
| FOSUN PHARMA | 02196 | | 20.660 | -0.48% | SH N 600196 | | 28.060 | +0.36% | 48.83% |
| NCI | 01336 | | 50.250 | -1.37% | SH N 601336 | | 67.440 | +0.37% | 47.07% |
| JUNSHI BIO | 01877 | | 34.220 | -0.29% | SH N 688180 | | 45.860 | +1.10% | 46.85% |
| QINGDAO PORT | 06198 | | 6.510 | -0.61% | SH N 601298 | | 8.680 | -0.80% | 46.11% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.67% | SH N 600600 | | 68.570 | 0.00% | 45.76% |
| XINHUA WINSHARE | 00811 | | 12.160 | 0.17% | SH N 601811 | | 16.160 | +0.69% | 45.63% |
| ABC | 01288 | | 5.500 | -0.54% | SH N 601288 | | 7.300 | +0.97% | 45.44% |
| SINOPEC CORP | 00386 | | 4.410 | -1.78% | SH N 600028 | | 5.830 | -0.51% | 44.86% |
| CHINA EAST AIR | 00670 | | 3.090 | -2.83% | SH N 600115 | | 4.080 | -1.69% | 44.69% |
| BEIGENE | 06160 | | 187.400 | -0.05% | SH N 688235 | | 247.250 | +1.64% | 44.58% |
| BCQ | 01963 | | 7.660 | -1.29% | SH N 601963 | | 9.950 | -1.19% | 42.34% |
| HUANENG POWER | 00902 | | 5.660 | -0.53% | SH N 600011 | | 7.320 | -0.95% | 41.72% |
| ZTE | 00763 | | 36.060 | 15.13% | SZ N 000063 | | 46.550 | +9.38% | 41.46% |
| JIANGXI COPPER | 00358 | | 19.160 | -0.73% | SH N 600362 | | 24.720 | +0.33% | 41.38% |
| PICC GROUP | 01339 | | 6.830 | +0.00% | SH N 601319 | | 8.810 | +1.15% | 41.35% |
| BANK OF CHINA | 03988 | | 4.430 | 0.23% | SH N 601988 | | 5.700 | -0.18% | 41.00% |
| ICBC | 01398 | | 5.960 | 0.34% | SH N 601398 | | 7.630 | +0.40% | 40.29% |
| TIGERMED | 03347 | | 52.150 | 1.76% | SZ N 300347 | | 66.420 | -0.42% | 39.57% |
| CHINA VANKE | 02202 | | 5.170 | 0.78% | SZ N 000002 | | 6.560 | 0.00% | 39.04% |
| ANHUIEXPRESSWAY | 00995 | | 12.200 | -1.22% | SH N 600012 | | 15.330 | -0.20% | 37.69% |
| CRRC | 01766 | | 6.140 | -0.16% | SH N 601766 | | 7.670 | +0.79% | 36.89% |
| CHINA COAL | 01898 | | 9.680 | -2.02% | SH N 601898 | | 12.040 | -0.91% | 36.30% |
| GANFENGLITHIUM | 01772 | | 30.800 | -1.35% | SZ N 002460 | | 38.300 | +0.34% | 36.26% |
| GOLDWIND | 02208 | | 8.520 | 1.67% | SZ N 002202 | | 10.560 | +0.38% | 35.82% |
| ANJOY FOOD | 02648 | | 60.800 | -0.25% | SH N 603345 | | 75.030 | +0.24% | 35.23% |
| GTHT | 02611 | | 17.480 | 0.34% | SH N 601211 | | 21.500 | +3.07% | 34.78% |
| CHINA TELECOM | 00728 | | 6.180 | -1.44% | SH N 601728 | | 7.600 | +0.93% | 34.76% |
| TIMES ELECTRIC | 03898 | | 39.080 | 0.72% | SH N 688187 | | 48.040 | +2.69% | 34.70% |
| HUADIAN POWER | 01071 | | 4.430 | -0.45% | SH N 600027 | | 5.410 | -0.19% | 33.82% |
| ANGANG STEEL | 00347 | | 2.220 | -0.89% | SZ N 000898 | | 2.710 | -0.37% | 33.77% |
| CHINA MOBILE | 00941 | | 89.800 | 0.45% | SH N 600941 | | 109.540 | +0.48% | 33.67% |
| SINOTRANS | 00598 | | 4.600 | -1.71% | SH N 601598 | | 5.580 | -0.89% | 32.93% |
| HUAXIN CEMENT | 06655 | | 12.930 | 0.62% | SH N 600801 | | 15.620 | +0.58% | 32.38% |
| LENS | 06613 | | 24.280 | 2.71% | SZ N 300433 | | 29.140 | +2.82% | 31.51% |
| FORTIOR | 01304 | | 185.500 | 4.80% | SH N 688279 | | 222.490 | +2.22% | 31.43% |
| CGN POWER | 01816 | | 3.110 | -1.27% | SZ N 003816 | | 3.700 | 0.00% | 30.37% |
| CCB | 00939 | | 7.750 | 0.13% | SH N 601939 | | 9.210 | -0.33% | 30.22% |
| BQD | 03866 | | 4.240 | -1.40% | SZ N 002948 | | 5.000 | -1.58% | 29.22% |
| CZBANK | 02016 | | 2.830 | +0.00% | SH N 601916 | | 3.320 | -1.19% | 28.55% |
| GF SEC | 01776 | | 19.120 | 0.53% | SZ N 000776 | | 22.420 | +7.27% | 28.49% |
| SICHUAN EXPRESS | 00107 | | 4.820 | -1.63% | SH N 601107 | | 5.620 | 0.00% | 27.77% |
| HAITIAN FLAV | 03288 | | 34.220 | -0.47% | SH N 603288 | | 39.850 | +0.25% | 27.61% |
| PETROCHINA | 00857 | | 7.510 | -0.53% | SH N 601857 | | 8.690 | -0.69% | 26.80% |
| SD GOLD | 01787 | | 26.680 | 1.45% | SH N 600547 | | 30.730 | +0.62% | 26.21% |
| ZOOMLION | 01157 | | 6.560 | -0.46% | SZ N 000157 | | 7.540 | +0.40% | 25.95% |
| DONGFANG ELEC | 01072 | | 17.520 | 0.40% | SH N 600875 | | 20.100 | +1.01% | 25.72% |
| CHALCO | 02600 | | 6.790 | -0.73% | SH N 601600 | | 7.720 | +0.78% | 24.59% |
| PSBC | 01658 | | 5.550 | -0.72% | SH N 601658 | | 6.220 | -0.16% | 22.81% |
| ASYMCHEM | 06821 | | 95.350 | 1.01% | SZ N 002821 | | 106.500 | +0.37% | 22.39% |
| CITIC BANK | 00998 | | 7.220 | -1.37% | SH N 601998 | | 8.020 | -0.74% | 21.72% |
| CTG DUTY-FREE | 01880 | | 60.750 | -0.49% | SH N 601888 | | 67.480 | +0.52% | 21.72% |
| CHONGQING IRON | 01053 | | 1.360 | +0.00% | SH N 601005 | | 1.500 | -0.66% | 20.86% |
| CPIC | 02601 | | 36.980 | -0.05% | SH N 601601 | | 40.780 | +2.21% | 20.84% |
| LIVZON PHARMA | 01513 | | 37.280 | -2.61% | SZ N 000513 | | 41.020 | -0.65% | 20.57% |
| BANKCOMM | 03328 | | 6.910 | -0.43% | SH N 601328 | | 7.570 | -0.26% | 20.05% |
| ZMJ | 00564 | | 16.600 | 0.30% | SH N 601717 | | 18.180 | -0.66% | 20.01% |
| CEB BANK | 06818 | | 3.630 | -1.09% | SH N 601818 | | 3.950 | -0.75% | 19.24% |
| CHINA SHENHUA | 01088 | | 35.460 | -0.73% | SH N 601088 | | 38.500 | +0.16% | 18.97% |
| COSCO SHIP HOLD | 01919 | | 14.510 | -0.14% | SH N 601919 | | 15.670 | +0.06% | 18.34% |
| HISENSE HA | 00921 | | 23.040 | -0.43% | SZ N 000921 | | 24.670 | -0.08% | 17.33% |
| CMSC | 06099 | | 18.060 | -0.22% | SH N 600999 | | 19.320 | +3.15% | 17.23% |
| CQRC BANK | 03618 | | 6.060 | -1.62% | SH N 601077 | | 6.470 | -1.52% | 16.99% |
| HTSC | 06886 | | 20.940 | 0.10% | SH N 601688 | | 22.150 | +3.94% | 15.91% |
| MINSHENG BANK | 01988 | | 4.510 | -1.53% | SH N 600016 | | 4.730 | -0.63% | 14.93% |
| PING AN | 02318 | | 58.100 | 0.35% | SH N 601318 | | 60.500 | +1.48% | 14.11% |
| SF HOLDING | 06936 | | 46.060 | -0.65% | SZ N 002352 | | 47.920 | -0.56% | 14.01% |
| CITIC SEC | 06030 | | 31.060 | +0.00% | SH N 600030 | | 32.200 | +4.28% | 13.60% |
| SANHUA | 02050 | | 29.800 | 0.40% | SZ N 002050 | | 30.880 | +0.23% | 13.55% |
| CMOC | 03993 | | 10.790 | 1.22% | SH N 603993 | | 11.110 | +0.45% | 12.83% |
| TIANQI LITHIUM | 09696 | | 42.080 | 1.11% | SZ N 002466 | | 43.100 | +1.08% | 12.24% |
| CONCH CEMENT | 00914 | | 23.800 | -0.92% | SH N 600585 | | 24.290 | +0.41% | 11.84% |
| HAIER SMARTHOME | 06690 | | 25.420 | -0.24% | SH N 600690 | | 25.780 | +0.74% | 11.13% |
| JIHONG CO | 02603 | | 17.290 | -1.48% | SZ N 002803 | | 17.500 | -0.40% | 10.91% |
| CHIFENG GOLD | 06693 | | 24.120 | -0.74% | SH N 600988 | | 24.320 | +0.37% | 10.49% |
| CIMC | 02039 | | 8.220 | -0.24% | SZ N 000039 | | 8.150 | 0.00% | 8.65% |
| REMEGEN | 09995 | | 81.100 | -0.80% | SH N 688331 | | 78.930 | +0.27% | 6.65% |
| BYD COMPANY | 01211 | | 114.300 | 2.60% | SZ N 002594 | | 110.660 | +3.32% | 6.09% |
| SINOHYTEC | 02402 | | 25.960 | -0.38% | SH N 688339 | | 24.450 | +0.70% | 3.21% |
| FUYAO GLASS | 03606 | | 67.250 | -2.25% | SH N 600660 | | 63.170 | -2.37% | 2.93% |
| WEICHAI POWER | 02338 | | 16.840 | 0.18% | SZ N 000338 | | 15.590 | +0.32% | 1.45% |
| WUXI APPTEC | 02359 | | 103.200 | 0.78% | SH N 603259 | | 94.000 | +2.51% | -0.19% |
| ZIJIN MINING | 02899 | | 22.880 | -0.09% | SH N 601899 | | 20.660 | +0.29% | -1.05% |
| CM BANK | 03968 | | 48.340 | -0.82% | SH N 600036 | | 43.260 | -0.48% | -1.94% |
| MIDEA GROUP | 00300 | | 81.150 | -0.92% | SZ N 000333 | | 72.090 | +0.24% | -2.65% |
| HENGRUI PHARMA | 01276 | | 76.400 | -1.74% | SH N 600276 | | 64.980 | +1.55% | -6.80% |
| CATL | 03750 | | 418.000 | 2.96% | SZ N 300750 | | 287.180 | +2.93% | -24.72% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |