| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.900 | 0.52% | SZ N 002703 | | 15.600 | +1.23% | 364.80% |
| ANDRE JUICE | 02218 |  | 20.060 | -17.58% | SH N 605198 | | 77.290 | -10.00% | 347.71% |
| TRIUMPH NEW EN | 01108 | | 2.245 | -3.23% | SH N 600876 | | 8.340 | -0.71% | 331.67% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| SINOPEC SSC | 01033 | | 0.670 | 3.08% | SH N 600871 | | 2.250 | +3.69% | 290.22% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| FUDANZHANGJIANG | 01349 | | 2.650 | 1.53% | SH N 688505 | | 8.190 | +5.95% | 259.12% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| CHINA LONGYUAN | 00916 | | 5.200 | -1.61% | SZ N 001289 | | 15.050 | +0.07% | 236.31% |
| FIBOCOM | 00638 | | 7.505 | 2.11% | SZ N 300638 | | 20.320 | +2.68% | 214.62% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| BEIJING N STAR | 00588 | | 0.685 | 2.24% | SH N 601588 | | 1.790 | +4.07% | 203.65% |
| CANSINOBIO | 06185 | | 28.180 | 6.90% | SH N 688185 | | 72.460 | +6.48% | 198.79% |
| CHALIECO | 02068 | | 1.725 | 1.47% | SH N 601068 | | 4.430 | +0.68% | 198.42% |
| NSING TECH | 02701 | | 8.875 | 1.31% | SZ N 300077 | | 22.510 | +1.49% | 194.72% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.36% | SH N 600688 | | 2.840 | +1.43% | 194.65% |
| HEPALINK | 09989 | | 3.880 | 3.19% | SZ N 002399 | | 9.800 | +4.81% | 193.50% |
| TRANSWARP | 06727 |  | 44.500 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 192.33% |
| YOFC | 06869 | | 185.500 | 1.31% | SH N 601869 | | 458.990 | +0.88% | 187.52% |
| CC SECURITIES | 01375 | | 1.680 | 3.70% | SH N 601375 | | 4.040 | +1.51% | 179.43% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| HANS CNC | 03200 | | 111.600 | -1.93% | SZ N 301200 | | 261.960 | -3.40% | 172.76% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| SHANDONG XINHUA | 00719 | | 6.310 | 13.69% | SZ N 000756 | | 14.670 | +9.97% | 170.15% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| BBMG | 02009 | | 0.620 | 0.81% | SH N 601992 | | 1.430 | +2.14% | 168.01% |
| GLMS SEC | 01456 | | 3.775 | 1.34% | SH N 601456 | | 8.700 | +0.46% | 167.80% |
| SH ELECTRIC | 02727 | | 2.955 | -2.15% | SH N 601727 | | 6.510 | +0.15% | 155.99% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| SENIOR MATERIAL | 06067 | | 7.875 | 0.32% | SZ N 300568 | | 16.050 | +0.94% | 136.83% |
| DZUG | 01635 | | 2.270 | 1.57% | SH N 600635 | | 4.620 | +2.21% | 136.50% |
| GAC GROUP | 02238 | | 2.505 | 2.25% | SH N 601238 | | 5.090 | 0.00% | 136.11% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| LOPAL TECH | 02465 | | 9.010 | 0.45% | SH N 603906 | | 18.230 | -0.33% | 135.11% |
| BIOCYTOGEN-B | 02315 | | 68.550 | 11.92% | SH N 688796 | | 138.000 | +2.78% | 133.93% |
| HUA HONG GRACE | 01347 | | 115.500 | +0.00% | SH N 688347 | | 231.940 | -0.88% | 133.35% |
| ESTUN | 02715 | | 14.990 | -0.27% | SZ N 002747 | | 29.780 | -0.03% | 130.85% |
| INNOCARE | 09969 | | 15.350 | 4.35% | SH N 688428 | | 30.440 | +7.33% | 130.43% |
| EB SECURITIES | 06178 | | 7.150 | 0.21% | SH N 601788 | | 14.070 | +0.93% | 128.66% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | 0.57% | SZ N 002936 | | 1.750 | +0.58% | 128.48% |
| BEFAR GROUP | 06745 | | 3.085 | 0.33% | SH N 601678 | | 6.030 | +0.50% | 127.13% |
| COMEC | 00317 | | 15.860 | 4.07% | SH N 600685 | | 30.310 | +5.32% | 122.07% |
| WOER | 09981 | | 8.995 | 1.01% | SZ N 002130 | | 17.180 | +0.23% | 121.94% |
| XINHUA WINSHARE | 00811 | | 8.060 | -0.31% | SH N 601811 | | 15.290 | +10.00% | 120.43% |
| GWMOTOR | 02333 | | 7.480 | +0.00% | SH N 601633 | | 14.040 | -0.07% | 118.11% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 4.87% | SH N 688366 | | 29.860 | +3.43% | 117.68% |
| SMIC | 00981 | | 65.600 | 0.69% | SH N 688981 | | 122.010 | +0.01% | 116.12% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| CHUNLI MEDICAL | 01858 | | 7.815 | 4.34% | SH N 688236 | | 14.180 | +2.61% | 110.84% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| CIG | 06166 | | 126.300 | 0.96% | SH N 603083 | | 223.320 | -2.04% | 105.46% |
| JOINN | 06127 | | 26.500 | 4.33% | SH N 603127 | | 46.740 | +2.14% | 104.95% |
| ANGANG STEEL | 00347 | | 1.170 | 0.43% | SZ N 000898 | | 2.060 | +0.98% | 104.59% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| COFOE MEDICAL | 01187 | | 31.800 | 4.13% | SZ N 301087 | | 55.140 | +4.43% | 101.49% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| SHANDONG MOLONG | 00568 | | 4.430 | -0.67% | SZ N 002490 | | 7.350 | +0.55% | 92.79% |
| YANKUANG ENERGY | 01171 | | 12.340 | 2.66% | SH N 600188 | | 20.440 | +3.86% | 92.47% |
| CHINA SOUTH AIR | 01055 | | 2.995 | 1.18% | SH N 600029 | | 4.950 | +0.41% | 92.05% |
| SINOHYTEC | 02402 | | 10.400 | 1.56% | SH N 688339 | | 17.070 | +1.25% | 90.72% |
| JIHONG CO | 02603 | | 12.910 | 1.26% | SZ N 002803 | | 21.050 | +2.73% | 89.47% |
| CHINA OILFIELD | 02883 | | 7.685 | 1.92% | SH N 601808 | | 12.520 | +3.05% | 89.31% |
| JLMAG | 06680 | | 15.930 | 1.53% | SZ N 300748 | | 25.740 | +1.50% | 87.76% |
| FORTIOR | 01304 | | 133.800 | -0.89% | SH N 688279 | | 215.130 | +2.72% | 86.83% |
| FIRST TRACTOR | 00038 | | 8.790 | -1.40% | SH N 601038 | | 14.050 | -1.54% | 85.74% |
| TIMES ELECTRIC | 03898 | | 28.800 | 0.14% | SH N 688187 | | 45.730 | 0.00% | 84.51% |
| CGS | 06881 | | 7.655 | 0.99% | SH N 601881 | | 12.130 | +0.41% | 84.13% |
| FLAT GLASS | 06865 | | 5.990 | 1.18% | SH N 601865 | | 9.450 | +1.72% | 83.32% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| AIR CHINA | 00753 | | 3.750 | 2.04% | SH N 601111 | | 5.890 | +1.03% | 82.51% |
| CHINA CRSC | 03969 | | 3.015 | 1.01% | SH N 688009 | | 4.700 | +0.64% | 81.14% |
| CICC | 03908 | | 20.400 | 0.49% | SH N 601995 | | 31.800 | 0.00% | 81.14% |
| REMEGEN | 09995 | | 80.250 | 7.43% | SH N 688331 | | 125.000 | +8.85% | 81.00% |
| SICC | 02631 | | 68.400 | -1.16% | SH N 688234 | | 106.380 | -0.86% | 80.72% |
| LENS | 06613 | | 22.500 | 6.03% | SZ N 300433 | | 34.830 | +4.03% | 79.88% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| DELTON | 01989 | | 123.000 | 14.31% | SZ N 001389 | | 185.930 | +10.00% | 75.65% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.00% | SH N 600874 | | 5.570 | +0.54% | 74.69% |
| HX BLDG MAT | 06655 | | 16.290 | -0.25% | SH N 600801 | | 24.410 | +0.45% | 74.12% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.91% | SH N 600332 | | 19.730 | +1.08% | 72.38% |
| NOVOSENSE | 02676 | | 170.000 | -0.88% | SH N 688052 | | 252.100 | +0.65% | 72.32% |
| PHARMARON | 03759 | | 30.480 | 3.25% | SZ N 300759 | | 45.130 | +4.23% | 72.05% |
| CHINA VANKE | 02202 | | 2.470 | 5.11% | SZ N 000002 | | 3.650 | +9.94% | 71.71% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| SH PHARMA | 02607 | | 10.930 | 1.49% | SH N 601607 | | 16.090 | +1.20% | 71.06% |
| SANHUA | 02050 | | 25.040 | 0.56% | SZ N 002050 | | 36.180 | +2.46% | 67.90% |
| SD GOLD | 01787 | | 22.400 | -2.52% | SH N 600547 | | 32.230 | -1.65% | 67.19% |
| CGN POWER | 01816 | | 2.950 | -0.84% | SZ N 003816 | | 4.230 | -0.24% | 66.62% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| ZTE | 00763 | | 23.540 | 3.07% | SZ N 000063 | | 33.150 | +2.19% | 63.64% |
| SINOTRANS | 00598 | | 4.610 | 0.44% | SH N 601598 | | 6.480 | +0.16% | 63.34% |
| CNOOC | 00883 | | 23.940 | 1.44% | SH N 600938 | | 33.540 | +3.84% | 62.80% |
| INGENIC | 03223 | | 104.600 | 4.08% | SZ N 300223 | | 146.100 | +2.19% | 62.30% |
| CHINA TELECOM | 00728 | | 4.415 | -0.45% | SH N 601728 | | 6.160 | -0.49% | 62.13% |
| DTECH | 01377 | | 287.000 | -1.38% | SZ N 301377 | | 399.850 | -2.21% | 61.89% |
| PICC GROUP | 01339 | | 5.860 | 1.38% | SH N 601319 | | 8.040 | +2.81% | 59.43% |
| SERES | 09927 | | 34.840 | 0.12% | SH N 601127 | | 47.760 | +1.21% | 59.29% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| TIANQI LITHIUM | 09696 | | 31.700 | 1.54% | SZ N 002466 | | 43.260 | +1.17% | 58.58% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| GANFENGLITHIUM | 01772 | | 34.560 | 2.07% | SZ N 002460 | | 46.560 | +0.78% | 56.55% |
| GUANGSHEN RAIL | 00525 | | 2.320 | 4.74% | SH N 601333 | | 3.100 | +0.32% | 55.27% |
| MABWELL-B | 02493 | | 21.200 | 2.02% | SH N 688062 | | 28.060 | +5.41% | 53.80% |
| CHINA EAST AIR | 00670 | | 2.610 | 0.58% | SH N 600115 | | 3.450 | +1.17% | 53.60% |
| CHINA COAL | 01898 | | 10.830 | 3.24% | SH N 601898 | | 14.270 | +2.96% | 53.11% |
| CHINA RAILWAY | 00390 | | 3.310 | +0.00% | SH N 601390 | | 4.330 | +0.70% | 52.01% |
| CHINA LIFE | 02628 | | 29.080 | -1.02% | SH N 601628 | | 38.020 | +0.58% | 51.92% |
| JIANGXI COPPER | 00358 | | 34.160 | 0.47% | SH N 600362 | | 44.240 | +0.48% | 50.49% |
| NEXCHIP | 02249 | | 28.260 | -1.67% | SH N 688249 | | 36.550 | -0.54% | 50.29% |
| QINGDAO PORT | 06198 | | 7.630 | 0.66% | SH N 601298 | | 9.790 | +1.45% | 49.10% |
| BCQ | 01963 | | 8.515 | 2.59% | SH N 601963 | | 10.900 | 0.00% | 48.75% |
| TIGERMED | 03347 | | 46.220 | 2.03% | SZ N 300347 | | 58.990 | +2.79% | 48.31% |
| LIVZON PHARMA | 01513 | | 21.000 | 2.94% | SZ N 000513 | | 26.700 | +1.79% | 47.74% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| TSINGTAO BR-500 | 00168 | | 39.700 | 1.48% | SH N 600600 | | 50.210 | +0.30% | 46.96% |
| FOSUN PHARMA | 02196 | | 18.290 | 5.60% | SH N 600196 | | 23.050 | +4.63% | 46.44% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| HAITIAN FLAV | 03288 | | 27.120 | 1.19% | SH N 603288 | | 33.830 | -0.06% | 44.95% |
| NCI | 01336 | | 47.140 | -0.17% | SH N 601336 | | 58.540 | +0.62% | 44.30% |
| ANJOY FOOD | 02648 | | 65.400 | 0.93% | SH N 603345 | | 80.910 | +1.80% | 43.76% |
| BEONE MEDICINES | 06160 | | 217.200 | 2.16% | SH N 688235 | | 267.620 | +4.54% | 43.17% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| HISENSE HA | 00921 | | 21.340 | -3.26% | SZ N 000921 | | 26.250 | -5.06% | 42.94% |
| SHENZHENEXPRESS | 00548 | | 6.660 | 3.74% | SH N 600548 | | 8.110 | -0.25% | 41.50% |
| CHINA MOBILE | 00941 | | 79.200 | 0.19% | SH N 600941 | | 96.010 | -0.64% | 40.86% |
| CMSC | 06099 | | 14.860 | 0.27% | SH N 600999 | | 17.910 | +1.82% | 40.05% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| JIANGSU EXPRESS | 00177 | | 10.410 | 1.56% | SH N 600377 | | 12.520 | -1.11% | 39.75% |
| ASYMCHEM | 06821 | | 159.600 | 1.27% | SZ N 002821 | | 190.990 | +3.13% | 39.05% |
| GF SEC | 01776 | | 17.550 | 0.06% | SZ N 000776 | | 20.980 | +0.91% | 38.91% |
| CZBANK | 02016 | | 2.440 | 1.67% | SH N 601916 | | 2.910 | +0.35% | 38.58% |
| GTHT | 02611 | | 14.790 | -3.59% | SH N 601211 | | 17.630 | +0.74% | 38.51% |
| BQD | 03866 | | 5.105 | 1.69% | SZ N 002948 | | 6.070 | +0.33% | 38.17% |
| HUADIAN POWER | 01071 | | 4.030 | -0.74% | SH N 600027 | | 4.790 | -0.42% | 38.11% |
| EASTROC | 09980 | | 95.750 | 0.79% | SH N 605499 | | 113.180 | +1.47% | 37.35% |
| SINOPEC CORP | 00386 | | 4.485 | 2.21% | SH N 600028 | | 5.300 | +2.71% | 37.32% |
| CIMC | 02039 | | 7.890 | 1.87% | SZ N 000039 | | 9.320 | +1.86% | 37.26% |
| ZCZL | 00564 | | 11.730 | -0.42% | SH N 601717 | | 13.800 | -0.72% | 36.71% |
| WUXI LEAD | 00470 | | 27.820 | -1.21% | SZ N 300450 | | 32.430 | -0.31% | 35.46% |
| CHALCO | 02600 | | 7.920 | -2.46% | SH N 601600 | | 9.180 | -1.82% | 34.69% |
| CFMEE | 09630 | | 365.000 | -3.85% | SH N 688630 | | 422.900 | -3.85% | 34.63% |
| CRRC | 01766 | | 5.250 | 2.34% | SH N 601766 | | 6.080 | +1.33% | 34.57% |
| CHIFENG GOLD | 06693 | | 38.040 | -1.50% | SH N 600988 | | 42.960 | -2.94% | 31.23% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| PETROCHINA | 00857 | | 9.510 | 0.21% | SH N 601857 | | 10.670 | +1.04% | 30.37% |
| CCB | 00939 | | 9.755 | 1.72% | SH N 601939 | | 10.930 | +1.11% | 30.20% |
| CMOC | 03993 | | 15.710 | 0.13% | SH N 603993 | | 17.590 | +0.46% | 30.11% |
| CTG DUTY-FREE | 01880 | | 46.720 | 1.08% | SH N 601888 | | 52.230 | +0.44% | 29.90% |
| CPIC | 02601 | | 28.660 | 0.63% | SH N 601601 | | 32.000 | -0.25% | 29.74% |
| COSCO SHIP ENGY | 01138 | | 20.560 | 6.75% | SH N 600026 | | 22.920 | +3.85% | 29.54% |
| MUYUAN | 02714 | | 38.420 | 3.28% | SZ N 002714 | | 42.380 | +2.49% | 28.18% |
| VGT | 02476 | | 225.200 | 12.94% | SZ N 300476 | | 248.000 | +9.23% | 27.97% |
| HTSC | 06886 | | 16.880 | 0.12% | SH N 601688 | | 18.470 | +0.76% | 27.15% |
| BANK OF CHINA | 03988 | | 6.060 | 1.25% | SH N 601988 | | 6.630 | +1.38% | 27.13% |
| HUAQIN | 03296 | | 73.350 | 2.52% | SH N 603296 | | 80.130 | -0.27% | 26.94% |
| ANKER | 00668 | | 117.500 | 0.97% | SZ N 300866 | | 128.150 | +0.91% | 26.73% |
| CONCH CEMENT | 00914 | | 16.020 | 0.38% | SH N 600585 | | 17.250 | +1.35% | 25.12% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| ICBC | 01398 | | 7.580 | 1.07% | SH N 601398 | | 8.110 | +0.50% | 24.33% |
| SF HOLDING | 06936 | | 29.060 | 0.28% | SZ N 002352 | | 30.940 | +0.52% | 23.72% |
| ABC | 01288 | | 6.515 | 3.41% | SH N 601288 | | 6.910 | +1.47% | 23.25% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| CITIC SEC | 06030 | | 25.260 | 1.94% | SH N 600030 | | 26.740 | +0.75% | 23.01% |
| BYD COMPANY | 01211 | | 81.200 | -0.37% | SZ N 002594 | | 85.220 | +1.09% | 21.95% |
| CITIC BANK | 00998 | | 8.550 | 1.97% | SH N 601998 | | 8.930 | -0.34% | 21.36% |
| CHINA SHENHUA | 01088 | | 45.100 | 1.44% | SH N 601088 | | 46.800 | +1.23% | 20.58% |
| CQRC BANK | 03618 | | 6.355 | 1.68% | SH N 601077 | | 6.590 | +0.92% | 20.50% |
| HAIER SMARTHOME | 06690 | | 19.750 | -4.03% | SH N 600690 | | 19.890 | -3.82% | 17.02% |
| PING AN | 02318 | | 53.750 | 1.03% | SH N 601318 | | 53.980 | +1.14% | 16.70% |
| ANHUIEXPRESSWAY | 00995 | | 15.510 | -1.15% | SH N 600012 | | 15.490 | -3.01% | 16.05% |
| SANY HEAVY IND | 06031 | | 17.860 | -1.60% | SH N 600031 | | 17.760 | -0.73% | 15.55% |
| MINSHENG BANK | 01988 | | 3.540 | 3.21% | SH N 600016 | | 3.500 | +1.16% | 14.89% |
| PSBC | 01658 | | 5.415 | 0.28% | SH N 601658 | | 5.350 | +0.38% | 14.81% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| CCTC | 06951 | | 133.900 | -3.81% | SZ N 300408 | | 129.840 | -0.86% | 12.68% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 4.28% | SH N 601919 | | 16.710 | +3.79% | 12.30% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| LUXSHARE ICT | 02475 | | 59.000 | 0.34% | SZ N 002475 | | 54.440 | +0.63% | 7.22% |
| ZIJIN MINING | 02899 | | 34.220 | 0.23% | SH N 601899 | | 31.300 | -0.35% | 6.29% |
| BANKCOMM | 03328 | | 8.260 | 1.47% | SH N 601328 | | 7.550 | +1.21% | 6.21% |
| WEICHAI POWER | 02338 | | 31.340 | -1.14% | SZ N 000338 | | 27.080 | -0.55% | 0.41% |
| MIDEA GROUP | 00300 | | 95.800 | -3.53% | SZ N 000333 | | 80.900 | -4.15% | -1.87% |
| WUXI APPTEC | 02359 | | 208.000 | 4.00% | SH N 603259 | | 167.960 | +4.98% | -6.17% |
| CM BANK | 03968 | | 52.100 | 1.76% | SH N 600036 | | 41.040 | +1.11% | -8.47% |
| GIGADEVICE | 03986 | | 513.500 | 0.29% | SH N 603986 | | 391.710 | +0.91% | -11.36% |
| ZJ INNOLIGHT | 03308 | | 1,250.000 | 3.73% | SZ N 300308 | | 941.000 | +1.57% | -12.53% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| CATL | 03750 | | 504.000 | -0.59% | SZ N 300750 | | 297.100 | -1.61% | -31.50% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |