A Shares Quote
Last Updated: 2025/11/26 11:35
SZ
N
 000028 CN ACCORD MED [ Wholesale and retail industry
65
4
31
 ]
Last 25.140
Open 25.000 Change +0.140
Day High 25.200 %Change +0.56
Day Low 25.000 Limit Up 27.500
Prev. Close 25.000 Limit Down 22.500
Volume 1.363M Turnover 34.272M
P/E 21.86 Free Float Market Cap 11.951B
1-M High 26.410 1-M Low 24.780
52-W High 30.960 52-W Low 23.680
10-SMA 25.512 20-SMA 25.501
50-SMA 25.485 250-SMA 26.168
1-M %Change -1.18 3-M %Change -4.27
6-M %Change +0.64 1-Y %Change -13.87
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.24 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 2,514.000
Bid Price Ask Price
25.140 25.150
Sell
Buy
 95%
5% 
Price# Volume Price# Volume
25.1403.900K25.150200
Latest Transaction*
Time Volume Price
11:3050025.140
11:2910025.140
11:2910025.150
11:2910025.150
11:2940025.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300475		 SHANNON SEMI134.030+2.820+2.15%4.268B32.598M231.09
N
000701		 XIAMEN XINDECO7.280+0.070+0.97%1.027B136.596M--
N
000065		 NORINCO INTL13.040+0.340+2.68%961.637M72.671M12.42
N
300131		 YITOA INTELL11.530+0.040+0.35%808.181M70.296M230.60
N
002575		 QUNXING TOYS6.740+0.150+2.28%646.823M96.410M--
Smiley face Real time quote last updated: 2025/11/26 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.