A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 000158 CHANGSHAN TECH [ Industry of information transmission, software and information technology services
35
1
226
]
Last 25.990
Open 27.500 Change -2.810
Day High 28.180 %Change -9.76
Day Low 25.980 Limit Up 31.680
Prev. Close 28.800 Limit Down 25.920
Volume 227.475M Turnover 6.153B
P/E -- Free Float Market Cap 45.729B
1-M High 39.880 1-M Low 21.340
52-W High 39.880 52-W Low 5.400
10-SMA 29.021 20-SMA 30.730
50-SMA 21.127 250-SMA 10.366
1-M %Change +4.71 3-M %Change +313.85
6-M %Change +248.39 1-Y %Change +173.87
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.72 Spread 0.01|0.01
%Turnover Rate 14.33 Admission Fee 2,599.000
Bid Price Ask Price
25.980 25.990
Sell
Buy
 36%
64% 
Price# Volume Price# Volume
25.980160.200K25.990289.300K
Latest Transaction*
Time Volume Price
15:003204K25.990
14:57210.8K25.990
14:5671.3K25.990
14:5689.659K25.990
14:5694.1K26.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002230
IFLYTEK48.920-1.130-2.26%6.760B133.218M174.71
N
300459
TOM6.220-0.290-4.45%6.590B1.008B--
N
300377
YSSTECH INFO29.750-0.800-2.62%6.240B203.037M330.56
N
300339
HOPERUN61.370-3.540-5.45%6.231B97.484M292.24
N
000158
CHANGSHAN TECH25.990-2.810-9.76%6.153B227.475M--
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.