A Shares Quote
Last Updated: 2024/09/20 15:29
SZ
N
 000333 MIDEA GROUP [ Manufacturing industry
489
60
1415
]
H: 00300
--  (-0.47%)
Last 66.060
Open 64.910 Change +0.780
Day High 66.300 %Change +1.19
Day Low 64.760 Limit Up 71.810
Prev. Close 65.280 Limit Down 58.750
Volume 39.801M Turnover 2.609B
P/E 13.40 Free Float Market Cap 449.033B
1-M High 66.700 1-M Low 59.700
52-W High 72.990 52-W Low 48.750
10-SMA 63.200 20-SMA 64.093
50-SMA 63.044 250-SMA 60.342
1-M %Change +4.82 3-M %Change +2.47
6-M %Change +6.76 1-Y %Change +16.12
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.21 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 6,606.000
Bid Price Ask Price
66.060 66.100
Sell
Buy
 82%
18% 
Price# Volume Price# Volume
66.06011.010K66.1002.400K
Latest Transaction*
Time Volume Price
15:001699.19K66.060
14:579.1K66.280
14:5610.7K66.280
14:5643K66.290
14:566.5K66.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX185.600-1.300-0.70%2.874B15.503M15.74
N
000333
MIDEA GROUP66.060+0.780+1.19%2.609B39.801M13.40
N
002594
BYD256.100+0.740+0.29%2.293B8.990M24.82
N
002475
LUXSHARE PRECIS36.600+0.820+2.29%2.213B60.453M23.77
N
000858
WULIANGYE110.280-0.620-0.56%2.158B19.668M14.17
Smiley face Real time quote last updated: 2024/09/20 15:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.