A Shares Quote
Last Updated: 2025/07/10 09:56
SZ
N
 000601 SHAONENG GROUP [ Industry of electric power, heat, gas and water production and supply
38
2
16
 ]
Last 6.070
Open 6.300 Change -0.380
Day High 6.300 %Change -5.89
Day Low 5.960 Limit Up 7.100
Prev. Close 6.450 Limit Down 5.810
Volume 67.795M Turnover 413.963M
P/E 86.71 Free Float Market Cap 6.969B
1-M High 6.730 1-M Low 4.650
52-W High 7.430 52-W Low 3.380
10-SMA 5.404 20-SMA 5.121
50-SMA 5.397 250-SMA 4.443
1-M %Change +19.25 3-M %Change +14.31
6-M %Change +60.16 1-Y %Change +58.49
Volume Ratio 5.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.96 Spread 0.01|0.01
%Turnover Rate 6.27 Admission Fee 607.000
Bid Price Ask Price
6.070 6.080
Sell
Buy
 65%
35% 
Price# Volume Price# Volume
6.07034.900K6.08018.400K
Latest Transaction*
Time Volume Price
09:5625.2K6.060
09:5614.3K6.070
09:5644.4K6.070
09:5632K6.080
09:5616K6.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002015		 GCL ENERGY TECH13.260-0.270-2.00%512.877M38.987M43.78
N
000539		 GD ELEC POWER A5.200+0.280+5.69%446.198M85.678M28.31
N
000601		 SHAONENG GROUP6.070-0.380-5.89%413.963M67.795M86.71
N
000958		 SPIC IFH7.120+0.080+1.14%320.165M44.635M36.72
N
000037		 NANSHAN POWER A10.650+0.270+2.60%294.547M28.550M293.39
Smiley face Real time quote last updated: 2025/07/10 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.