A Shares Quote
Last Updated: 2025/07/07 16:30
SZ
 001210 KINGFORE ENERGY [ Industry of electric power, heat, gas and water production and supply
52
1
3
 ]
Last 16.120
Open 15.180 Change +0.940
Day High 16.570 %Change +6.19
Day Low 14.660 Limit Up 16.700
Prev. Close 15.180 Limit Down 13.660
Volume 28.781M Turnover 445.835M
P/E 52.29 Free Float Market Cap 1.447B
1-M High 16.360 1-M Low 12.570
52-W High 16.360 52-W Low 10.510
10-SMA 13.663 20-SMA 13.467
50-SMA 14.584 250-SMA 13.575
1-M %Change -0.98 3-M %Change +21.94
6-M %Change +21.57 1-Y %Change +24.58
Volume Ratio 6.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.53 Spread 0.01|0.01
%Turnover Rate 30.20 Admission Fee 1,612.000
Bid Price Ask Price
16.110 16.120
Sell
Buy
 49%
51% 
Price# Volume Price# Volume
16.1102.000K16.1202.104K
Latest Transaction*
Time Volume Price
15:00292.2K16.120
14:571.6K16.070
14:5610.44K16.080
14:5637616.060
14:562.9K16.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002015		 GCL ENERGY TECH14.390+0.590+4.28%3.245B233.524M47.51
N
300335		 DEVOTION7.090+1.110+18.56%1.129B174.134M70.90
N
000037		 NANSHAN POWER A10.560+0.960+10.00%1.009B96.704M290.91
N
000722		 HUNAN DEV14.140+0.910+6.88%920.466M66.253M94.27
N
000958		 SPIC IFH7.020+0.290+4.31%750.283M108.134M36.20
Smiley face Real time quote last updated: 2025/07/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.