A Shares Quote
Last Updated: 2026/04/20 16:30
SZ
 001220 SHIMENG SUPPLY [ Transport, storage and postal service industry
23
2
10
]
Last 45.580
Open 45.560 Change -0.080
Day High 45.850 %Change -0.18
Day Low 44.710 Limit Up 50.230
Prev. Close 45.660 Limit Down 41.090
Volume 4.708M Turnover 213.932M
P/E -- Free Float Market Cap 1.032B
1-M High 46.280 1-M Low 37.920
52-W High 70.000 52-W Low 37.920
10-SMA 41.690 20-SMA 40.565
50-SMA -- 250-SMA 0.000
1-M %Change +11.17 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.63 Spread 0.01|0.01
%Turnover Rate 20.82 Admission Fee 4,558.000
Bid Price Ask Price
45.580 45.590
Sell
Buy
 92%
8% 
Price# Volume Price# Volume
45.58025.800K45.5902.300K
Latest Transaction*
Time Volume Price
15:0051.8K45.580
14:5730045.590
14:562K45.590
14:565.7K45.590
14:561.6K45.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002120
YUNDA HOLDING7.280+0.460+6.74%780.794M108.937M11.03
N
002468
STO EXPRESS16.990-0.190-1.11%733.692M42.908M24.62
N
002352
S.F. HOLDING36.660-0.040-0.11%598.737M16.344M16.44
N
000582
BEIBUWAN PORT11.000+0.220+2.04%379.443M34.705M24.72
N
002928
CN EXPRESS AIR8.650+0.200+2.37%258.780M30.136M41.11
Smiley face Real time quote last updated: 2026/04/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.