A Shares Quote
Last Updated: 2026/08/26 15:02
SZ
N
 001228 YONGTAIYUN [ Leasing and commercial service industry
22
2
26
 ]
Last 28.710
Open 29.340 Change -0.630
Day High 29.590 %Change -2.15
Day Low 28.500 Limit Up 32.270
Prev. Close 29.340 Limit Down 26.410
Volume 1.929M Turnover 55.794M
P/E 27.87 Free Float Market Cap 2.343B
1-M High 29.670 1-M Low 25.950
52-W High 35.180 52-W Low 23.090
10-SMA 27.956 20-SMA 27.684
50-SMA 26.985 250-SMA 28.115
1-M %Change +9.04 3-M %Change -7.89
6-M %Change -14.55 1-Y %Change +10.72
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 2,871.000
Bid Price Ask Price
28.700 28.710
Sell
Buy
 50%
50% 
Price# Volume Price# Volume
28.7002.800K28.7102.800K
Latest Transaction*
Time Volume Price
15:0021.6K28.710
14:5640028.670
14:5650028.670
14:5660028.680
14:5630028.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300058		 BLUEFOCUS COMM13.140-0.190-1.43%1.944B147.082M208.57
N
002131		 LEO GROUP4.5000.0000.00%1.127B250.927M450.00
N
002654		 MASON TECH13.740+0.180+1.33%683.695M49.757M343.50
N
000796		 CAISSA TOURISM4.200+0.020+0.48%668.357M160.068M210.00
N
002027		 FOCUS MEDIA4.980+0.010+0.20%484.508M97.422M24.41
Smiley face Real time quote last updated: 2026/08/26 15:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.