A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 001979 CM SHEKOU IND [ Real estate industry
6
39
 ]
Last 10.530
Open 10.820 Change -0.370
Day High 10.940 %Change -3.39
Day Low 10.510 Limit Up 11.990
Prev. Close 10.900 Limit Down 9.810
Volume 69.403M Turnover 745.881M
P/E 16.20 Free Float Market Cap 90.716B
1-M High 13.000 1-M Low 10.660
52-W High 13.440 52-W Low 7.450
10-SMA 11.303 20-SMA 11.421
50-SMA 10.658 250-SMA 9.541
1-M %Change -4.88 3-M %Change +15.71
6-M %Change +0.38 1-Y %Change -1.31
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.76 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 1,053.000
Bid Price Ask Price
10.530 10.540
Sell
Buy
 61%
39% 
Price# Volume Price# Volume
10.530259.100K10.540166.500K
Latest Transaction*
Time Volume Price
15:001274.5K10.530
14:5754.5K10.540
14:5620.7K10.530
14:567.9K10.530
14:5664.6K10.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000002		 VANKE A8.420-0.260-3.00%1.158B134.387M8.17
N
002208		 HEFEI URBAN DEV9.840+0.080+0.82%801.104M83.094M36.44
N
001979		 CM SHEKOU IND10.530-0.370-3.39%745.881M69.403M16.20
N
000560		 5I5J HOLDING3.350-0.110-3.18%661.611M191.538M--
N
000006		 SZ ZHENYE A8.140+0.070+0.87%629.094M76.032M--
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.