A Shares Quote
Last Updated: 2025/05/20 16:30
SZ
N
 002190 CHENGFEI TECH [ Manufacturing industry
1459
45
490
 ]
Last 42.500
Open 42.200 Change +3.020
Day High 42.980 %Change +7.65
Day Low 38.900 Limit Up 43.430
Prev. Close 39.480 Limit Down 35.530
Volume 104.377M Turnover 4.329B
P/E -- Free Float Market Cap 14.163B
1-M High 39.480 1-M Low 15.610
52-W High 39.480 52-W Low 13.030
10-SMA 26.681 20-SMA 21.401
50-SMA 18.674 250-SMA 16.552
1-M %Change +170.87 3-M %Change +145.95
6-M %Change +135.59 1-Y %Change +164.80
Volume Ratio 2.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.94 Spread 0.01|0.01
%Turnover Rate 29.10 Admission Fee 4,250.000
Bid Price Ask Price
42.490 42.500
Sell
Buy
 34%
66% 
Price# Volume Price# Volume
42.4902.000K42.5003.877K
Latest Transaction*
Time Volume Price
15:003641.2K42.500
14:5766.184K41.940
14:56134.7K41.850
14:56102.016K41.790
14:5657.4K41.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX263.000+3.000+1.15%9.054B34.643M22.71
N
002594		 BYD394.800+11.990+3.13%6.705B17.210M28.53
N
302132		 AVIC CAC80.290-6.910-7.92%5.115B62.273M422.58
N
002456		 OFILM GROUP13.350+1.210+9.97%4.738B369.122M750.00
N
002190		 CHENGFEI TECH42.500+3.020+7.65%4.329B104.377M--
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.