A Shares Quote
Last Updated: 2026/04/01 13:53
SZ
N
 002192 YOUNGY [ Mining industry
18
14
]
Last 70.730
Open 75.000 Change -5.550
Day High 75.710 %Change -7.28
Day Low 70.470 Limit Up 83.910
Prev. Close 76.280 Limit Down 68.650
Volume 38.457M Turnover 2.784B
P/E 65.88 Free Float Market Cap 19.765B
1-M High 84.440 1-M Low 51.700
52-W High 84.440 52-W Low 24.770
10-SMA 64.460 20-SMA 60.356
50-SMA 57.519 250-SMA 41.727
1-M %Change +18.52 3-M %Change +36.68
6-M %Change +79.84 1-Y %Change +133.36
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.11 Spread 0.01|0.01
%Turnover Rate 14.84 Admission Fee 7,073.000
Bid Price Ask Price
70.730 70.740
Sell
Buy
 44%
56% 
Price# Volume Price# Volume
70.73080070.7401.000K
Latest Transaction*
Time Volume Price
13:5320070.720
13:5311.6K70.700
13:5390070.730
13:5310070.740
13:5310070.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002192
YOUNGY70.750-5.530-7.25%2.784B38.457M65.90
N
002155
HUNAN GOLD30.970+0.070+0.23%2.304B73.951M57.51
N
000426
XINGYE S&TIN41.400+1.180+2.93%2.255B54.770M49.58
N
300139
XIAOCHENG TECH59.340-0.070-0.12%1.907B31.549M349.06
N
001257
SHENGLONG GROUP25.550-2.130-7.70%1.784B68.205M--
Smiley face Real time quote last updated: 2026/04/01 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.