A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 002192 YOUNGY [ Mining industry
4
1
27
]
Last 38.350
Open 39.970 Change -1.830
Day High 40.970 %Change -4.55
Day Low 38.270 Limit Up 44.200
Prev. Close 40.180 Limit Down 36.160
Volume 13.348M Turnover 529.862M
P/E 26.18 Free Float Market Cap 10.411B
1-M High 42.010 1-M Low 33.800
52-W High 59.700 52-W Low 27.100
10-SMA 38.826 20-SMA 37.394
50-SMA 34.399 250-SMA 39.087
1-M %Change +8.67 3-M %Change +30.89
6-M %Change +6.77 1-Y %Change -27.27
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.17 Spread 0.01|0.01
%Turnover Rate 5.15 Admission Fee 3,835.000
Bid Price Ask Price
38.350 38.360
Sell
Buy
 58%
42% 
Price# Volume Price# Volume
38.3504.752K38.3603.500K
Latest Transaction*
Time Volume Price
15:00189.348K38.350
14:562.8K38.280
14:565.5K38.300
14:5612.1K38.300
14:569.5K38.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002176
JX ELEC MOTOR9.1100.0000.00%1.588B168.819M--
N
002497
YAHUA IND GROUP12.140+0.220+1.85%1.055B85.336M347.85
N
300139
XIAOCHENG TECH18.380+0.160+0.88%1.032B56.162M--
N
002155
HUNAN GOLD18.400+1.670+9.98%686.850M37.329M44.88
N
002192
YOUNGY38.350-1.830-4.55%529.862M13.348M26.18
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.